Identifier on Gemini: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
0.0175 ETH |
738.2671 |
0.0176 ETH |
0.0161 ETH |
0.0171 ETH |
0.0178 ETH |
| 2021-02-21 |
0.0177 ETH |
939.8422 |
0.0178 ETH |
0.0175 ETH |
0.0175 ETH |
0.0176 ETH |
| 2021-02-20 |
0.0173 ETH |
3,300.9182 |
0.0175 ETH |
0.0171 ETH |
0.0173 ETH |
0.0178 ETH |
| 2021-02-19 |
0.0176 ETH |
7,957.5260 |
0.0169 ETH |
0.0167 ETH |
0.0167 ETH |
0.0175 ETH |
| 2021-02-18 |
0.0171 ETH |
1,107.1152 |
0.0175 ETH |
0.0167 ETH |
0.0167 ETH |
0.0169 ETH |
| 2021-02-17 |
0.0176 ETH |
66.5863 |
0.0182 ETH |
0.0173 ETH |
0.0173 ETH |
0.0175 ETH |
| 2021-02-16 |
0.0181 ETH |
398.9197 |
0.0185 ETH |
0.0177 ETH |
0.0177 ETH |
0.0182 ETH |
| 2021-02-15 |
0.0183 ETH |
2,416.2810 |
0.0184 ETH |
0.0166 ETH |
0.0178 ETH |
0.0185 ETH |
| 2021-02-14 |
0.0186 ETH |
6,582.4464 |
0.0189 ETH |
0.0181 ETH |
0.0183 ETH |
0.0184 ETH |
| 2021-02-13 |
0.0175 ETH |
1,523.9330 |
0.0166 ETH |
0.0164 ETH |
0.0166 ETH |
0.0189 ETH |
| 2021-02-12 |
0.0162 ETH |
4,523.9243 |
0.0155 ETH |
0.0153 ETH |
0.0154 ETH |
0.0166 ETH |
| 2021-02-11 |
0.0156 ETH |
3,347.6709 |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0155 ETH |
| 2021-02-10 |
0.0155 ETH |
2,732.1761 |
0.0157 ETH |
0.0151 ETH |
0.0152 ETH |
0.0154 ETH |
| 2021-02-09 |
0.0150 ETH |
7,808.7684 |
0.0145 ETH |
0.0144 ETH |
0.0145 ETH |
0.0157 ETH |
| 2021-02-08 |
0.0148 ETH |
3,040.2164 |
0.0153 ETH |
0.0144 ETH |
0.0146 ETH |
0.0145 ETH |
| 2021-02-07 |
0.0154 ETH |
686.1507 |
0.0148 ETH |
0.0148 ETH |
0.0149 ETH |
0.0153 ETH |
| 2021-02-06 |
0.0149 ETH |
1,005.6181 |
0.0152 ETH |
0.0148 ETH |
0.0149 ETH |
0.0148 ETH |
| 2021-02-05 |
0.0155 ETH |
9,255.9540 |
0.0152 ETH |
0.0150 ETH |
0.0152 ETH |
0.0152 ETH |
| 2021-02-04 |
0.0150 ETH |
2,041.3931 |
0.0152 ETH |
0.0145 ETH |
0.0145 ETH |
0.0152 ETH |
| 2021-02-03 |
0.0155 ETH |
2,136.6121 |
0.0157 ETH |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
| 2021-02-02 |
0.0163 ETH |
1,554.4652 |
0.0170 ETH |
0.0151 ETH |
0.0151 ETH |
0.0157 ETH |
| 2021-02-01 |
0.0169 ETH |
382.8872 |
0.0173 ETH |
0.0167 ETH |
0.0170 ETH |
0.0170 ETH |
| 2021-01-31 |
0.0172 ETH |
4,616.6636 |
0.0173 ETH |
0.0167 ETH |
0.0169 ETH |
0.0173 ETH |
| 2021-01-30 |
0.0171 ETH |
336.3151 |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
0.0173 ETH |
| 2021-01-29 |
0.0170 ETH |
2,762.1025 |
0.0180 ETH |
0.0167 ETH |
0.0168 ETH |
0.0169 ETH |
| 2021-01-28 |
0.0178 ETH |
2,082.5665 |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0180 ETH |
| 2021-01-27 |
0.0168 ETH |
347.2023 |
0.0169 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2021-01-26 |
0.0173 ETH |
371.8550 |
0.0178 ETH |
0.0169 ETH |
0.0170 ETH |
0.0169 ETH |
| 2021-01-25 |
0.0173 ETH |
4,954.2022 |
0.0178 ETH |
0.0168 ETH |
0.0170 ETH |
0.0178 ETH |
| 2021-01-24 |
0.0188 ETH |
5,072.4324 |
0.0201 ETH |
0.0176 ETH |
0.0180 ETH |
0.0178 ETH |
| 2021-01-23 |
0.0195 ETH |
1,631.1016 |
0.0175 ETH |
0.0175 ETH |
0.0179 ETH |
0.0201 ETH |
| 2021-01-22 |
0.0176 ETH |
5,570.3784 |
0.0165 ETH |
0.0163 ETH |
0.0165 ETH |
0.0175 ETH |
| 2021-01-21 |
0.0163 ETH |
794.8918 |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0165 ETH |
| 2021-01-20 |
0.0157 ETH |
643.5392 |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0159 ETH |
| 2021-01-19 |
0.0160 ETH |
7,771.9458 |
0.0174 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2021-01-18 |
0.0183 ETH |
6,545.8222 |
0.0189 ETH |
0.0173 ETH |
0.0175 ETH |
0.0174 ETH |
| 2021-01-17 |
0.0184 ETH |
1,594.2083 |
0.0166 ETH |
0.0165 ETH |
0.0165 ETH |
0.0189 ETH |
| 2021-01-16 |
0.0184 ETH |
6,992.2992 |
0.0181 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2021-01-15 |
0.0170 ETH |
456.2234 |
0.0141 ETH |
0.0141 ETH |
0.0147 ETH |
0.0181 ETH |
| 2021-01-14 |
0.0137 ETH |
1,352.5347 |
0.0141 ETH |
0.0134 ETH |
0.0135 ETH |
0.0141 ETH |
| 2021-01-13 |
0.0142 ETH |
2,189.4498 |
0.0134 ETH |
0.0133 ETH |
0.0133 ETH |
0.0141 ETH |
| 2021-01-12 |
0.0133 ETH |
885.6687 |
0.0134 ETH |
0.0130 ETH |
0.0132 ETH |
0.0134 ETH |
| 2021-01-11 |
0.0134 ETH |
1,586.7995 |
0.0129 ETH |
0.0128 ETH |
0.0130 ETH |
0.0134 ETH |
| 2021-01-10 |
0.0135 ETH |
2,751.8791 |
0.0138 ETH |
0.0127 ETH |
0.0127 ETH |
0.0129 ETH |
| 2021-01-09 |
0.0133 ETH |
1,044.3901 |
0.0125 ETH |
0.0125 ETH |
0.0127 ETH |
0.0138 ETH |
| 2021-01-08 |
0.0128 ETH |
3,694.6790 |
0.0130 ETH |
0.0125 ETH |
0.0126 ETH |
0.0125 ETH |
| 2021-01-07 |
0.0134 ETH |
2,029.0649 |
0.0142 ETH |
0.0128 ETH |
0.0130 ETH |
0.0130 ETH |
| 2021-01-06 |
0.0135 ETH |
6,672.9551 |
0.0132 ETH |
0.0129 ETH |
0.0130 ETH |
0.0142 ETH |
| 2021-01-05 |
0.0133 ETH |
5,489.5005 |
0.0131 ETH |
0.0126 ETH |
0.0127 ETH |
0.0132 ETH |
| 2021-01-04 |
0.0134 ETH |
2,790.7877 |
0.0140 ETH |
0.0130 ETH |
0.0131 ETH |
0.0131 ETH |