Crypto exchange Gemini

Market [unlinked] / Ethereum (ETH)

Identifier on Gemini: linketh
Price
Date Price Volume Open Low High Close
2020-08-06 0.0251 ETH 104.8774 0.0249 ETH 0.0243 ETH 0.0263 ETH 0.0253 ETH
2020-08-05 0.0252 ETH 2,013.6462 0.0255 ETH 0.0235 ETH 0.0255 ETH 0.0249 ETH
2020-08-04 0.0244 ETH 2,547.6924 0.0232 ETH 0.0210 ETH 0.0256 ETH 0.0255 ETH
2020-08-03 0.0227 ETH 1,071.3956 0.0221 ETH 0.0217 ETH 0.0237 ETH 0.0232 ETH
2020-08-02 0.0214 ETH 1,114.0477 0.0207 ETH 0.0203 ETH 0.0233 ETH 0.0221 ETH
2020-08-01 0.0214 ETH 112.2156 0.0222 ETH 0.0202 ETH 0.0222 ETH 0.0207 ETH
2020-07-31 0.0228 ETH 780.1073 0.0235 ETH 0.0221 ETH 0.0235 ETH 0.0222 ETH
2020-07-30 0.0232 ETH 8.8490 0.0228 ETH 0.0223 ETH 0.0235 ETH 0.0235 ETH
2020-07-29 0.0232 ETH 556.4469 0.0236 ETH 0.0217 ETH 0.0236 ETH 0.0228 ETH
2020-07-28 0.0231 ETH 478.3086 0.0226 ETH 0.0221 ETH 0.0236 ETH 0.0236 ETH
2020-07-27 0.0223 ETH 1,932.8508 0.0220 ETH 0.0209 ETH 0.0226 ETH 0.0226 ETH
2020-07-26 0.0235 ETH 822.9020 0.0251 ETH 0.0220 ETH 0.0262 ETH 0.0220 ETH
2020-07-25 0.0260 ETH 3,674.4074 0.0270 ETH 0.0247 ETH 0.0272 ETH 0.0251 ETH
2020-07-24 0.0278 ETH 197.4471 0.0285 ETH 0.0267 ETH 0.0285 ETH 0.0270 ETH
2020-07-23 0.0289 ETH 5,663.4422 0.0294 ETH 0.0285 ETH 0.0303 ETH 0.0285 ETH
2020-07-22 0.0293 ETH 1,379.5992 0.0293 ETH 0.0279 ETH 0.0308 ETH 0.0294 ETH
2020-07-21 0.0302 ETH 1,013.1484 0.0311 ETH 0.0293 ETH 0.0311 ETH 0.0293 ETH
2020-07-20 0.0325 ETH 158.1000 0.0339 ETH 0.0311 ETH 0.0339 ETH 0.0311 ETH
2020-07-19 0.0338 ETH 8.8088 0.0337 ETH 0.0337 ETH 0.0343 ETH 0.0339 ETH
2020-07-18 0.0337 ETH 284.0769 0.0337 ETH 0.0333 ETH 0.0345 ETH 0.0337 ETH
2020-07-17 0.0348 ETH 2,171.0694 0.0359 ETH 0.0337 ETH 0.0360 ETH 0.0337 ETH
2020-07-16 0.0361 ETH 1.7873 0.0363 ETH 0.0359 ETH 0.0363 ETH 0.0359 ETH
2020-07-15 0.0339 ETH 272.6513 0.0316 ETH 0.0316 ETH 0.0366 ETH 0.0363 ETH
2020-07-14 0.0309 ETH 636.0850 0.0302 ETH 0.0302 ETH 0.0337 ETH 0.0316 ETH
2020-07-13 0.0274 ETH 104.8849 0.0247 ETH 0.0247 ETH 0.0307 ETH 0.0302 ETH
2020-07-12 0.0247 ETH 0.0000 0.0247 ETH 0.0247 ETH 0.0247 ETH 0.0247 ETH
2020-07-11 0.0247 ETH 0.0000 0.0247 ETH 0.0247 ETH 0.0247 ETH 0.0247 ETH
2020-07-10 0.0248 ETH 217.2741 0.0249 ETH 0.0247 ETH 0.0249 ETH 0.0247 ETH
2020-07-09 0.0257 ETH 1,012.9101 0.0264 ETH 0.0246 ETH 0.0264 ETH 0.0249 ETH
2020-07-08 0.0299 ETH 216.3562 0.0333 ETH 0.0250 ETH 0.0333 ETH 0.0264 ETH
2020-07-07 0.0285 ETH 199.9073 0.0237 ETH 0.0237 ETH 0.0333 ETH 0.0333 ETH
2020-07-06 0.0223 ETH 182.2003 0.0209 ETH 0.0206 ETH 0.0237 ETH 0.0237 ETH
2020-07-05 0.0209 ETH 39.9000 0.0209 ETH 0.0209 ETH 0.0209 ETH 0.0209 ETH
2020-07-04 0.0209 ETH 28.0231 0.0210 ETH 0.0209 ETH 0.0211 ETH 0.0209 ETH
2020-07-03 0.0206 ETH 1.0000 0.0203 ETH 0.0203 ETH 0.0210 ETH 0.0210 ETH
2020-07-02 0.0203 ETH 0.0000 0.0203 ETH 0.0203 ETH 0.0203 ETH 0.0203 ETH
2020-07-01 0.0203 ETH 0.0000 0.0203 ETH 0.0203 ETH 0.0203 ETH 0.0203 ETH
2020-06-30 0.0203 ETH 0.0000 0.0203 ETH 0.0203 ETH 0.0203 ETH 0.0203 ETH
2020-06-29 0.0202 ETH 1.3104 0.0202 ETH 0.0202 ETH 0.0203 ETH 0.0203 ETH
2020-06-28 0.0202 ETH 0.0000 0.0202 ETH 0.0202 ETH 0.0202 ETH 0.0202 ETH
2020-06-27 0.0202 ETH 18.5265 0.0202 ETH 0.0197 ETH 0.0202 ETH 0.0202 ETH
2020-06-26 0.0199 ETH 53.2652 0.0196 ETH 0.0196 ETH 0.0202 ETH 0.0202 ETH
2020-06-25 0.0196 ETH 0.0000 0.0196 ETH 0.0196 ETH 0.0196 ETH 0.0196 ETH
2020-06-24 0.0179 ETH 20.0000 0.0162 ETH 0.0162 ETH 0.0196 ETH 0.0196 ETH
2020-06-23 0.0162 ETH 0.0000 0.0162 ETH 0.0162 ETH 0.0162 ETH 0.0162 ETH
2020-06-22 0.0162 ETH 0.0000 0.0162 ETH 0.0162 ETH 0.0162 ETH 0.0162 ETH
2020-06-21 0.0165 ETH 1.5000 0.0167 ETH 0.0162 ETH 0.0167 ETH 0.0162 ETH
2020-06-20 0.0167 ETH 0.0000 0.0167 ETH 0.0167 ETH 0.0167 ETH 0.0167 ETH
2020-06-19 0.0167 ETH 0.0000 0.0167 ETH 0.0167 ETH 0.0167 ETH 0.0167 ETH
2020-06-18 0.0167 ETH 0.0000 0.0167 ETH 0.0167 ETH 0.0167 ETH 0.0167 ETH