Identifier on Gemini: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
0.0154 ETH |
1,769.1431 |
0.0154 ETH |
0.0150 ETH |
0.0150 ETH |
0.0154 ETH |
| 2021-04-12 |
0.0156 ETH |
111.6171 |
0.0157 ETH |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
| 2021-04-11 |
0.0151 ETH |
884.1055 |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0157 ETH |
| 2021-04-10 |
0.0150 ETH |
8,392.5619 |
0.0153 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2021-04-09 |
0.0158 ETH |
784.5526 |
0.0157 ETH |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
| 2021-04-08 |
0.0158 ETH |
1,211.8312 |
0.0159 ETH |
0.0157 ETH |
0.0157 ETH |
0.0158 ETH |
| 2021-04-07 |
0.0165 ETH |
1,847.4973 |
0.0163 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2021-04-06 |
0.0155 ETH |
1,593.7134 |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0163 ETH |
| 2021-04-05 |
0.0150 ETH |
207.8331 |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
0.0150 ETH |
| 2021-04-04 |
0.0149 ETH |
340.4228 |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0148 ETH |
| 2021-04-03 |
0.0147 ETH |
10,458.0308 |
0.0151 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2021-04-02 |
0.0150 ETH |
1,952.3301 |
0.0152 ETH |
0.0149 ETH |
0.0149 ETH |
0.0151 ETH |
| 2021-04-01 |
0.0153 ETH |
2,281.7143 |
0.0153 ETH |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
| 2021-03-31 |
0.0149 ETH |
1,043.1729 |
0.0150 ETH |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
| 2021-03-30 |
0.0152 ETH |
1,117.0620 |
0.0154 ETH |
0.0150 ETH |
0.0154 ETH |
0.0150 ETH |
| 2021-03-29 |
0.0158 ETH |
82.8245 |
0.0158 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2021-03-28 |
0.0158 ETH |
442.4803 |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
0.0158 ETH |
| 2021-03-27 |
0.0159 ETH |
1,384.6179 |
0.0161 ETH |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
| 2021-03-26 |
0.0162 ETH |
989.7147 |
0.0159 ETH |
0.0158 ETH |
0.0158 ETH |
0.0163 ETH |
| 2021-03-25 |
0.0159 ETH |
164.6028 |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
0.0159 ETH |
| 2021-03-24 |
0.0160 ETH |
1,725.9576 |
0.0161 ETH |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
| 2021-03-23 |
0.0162 ETH |
294.6165 |
0.0164 ETH |
0.0160 ETH |
0.0160 ETH |
0.0161 ETH |
| 2021-03-22 |
0.0164 ETH |
779.1545 |
0.0165 ETH |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
| 2021-03-21 |
0.0164 ETH |
833.6543 |
0.0168 ETH |
0.0164 ETH |
0.0164 ETH |
0.0165 ETH |
| 2021-03-20 |
0.0168 ETH |
84.2242 |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0168 ETH |
| 2021-03-19 |
0.0166 ETH |
269.9492 |
0.0166 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2021-03-18 |
0.0166 ETH |
1,330.8141 |
0.0170 ETH |
0.0164 ETH |
0.0164 ETH |
0.0166 ETH |
| 2021-03-17 |
0.0169 ETH |
7,045.3557 |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0170 ETH |
| 2021-03-16 |
0.0155 ETH |
366.4987 |
0.0154 ETH |
0.0153 ETH |
0.0153 ETH |
0.0154 ETH |
| 2021-03-15 |
0.0154 ETH |
6,623.5891 |
0.0156 ETH |
0.0153 ETH |
0.0153 ETH |
0.0154 ETH |
| 2021-03-14 |
0.0156 ETH |
408.3978 |
0.0157 ETH |
0.0155 ETH |
0.0155 ETH |
0.0156 ETH |
| 2021-03-13 |
0.0158 ETH |
1,051.1814 |
0.0161 ETH |
0.0156 ETH |
0.0156 ETH |
0.0157 ETH |
| 2021-03-12 |
0.0162 ETH |
2,862.0503 |
0.0165 ETH |
0.0159 ETH |
0.0160 ETH |
0.0161 ETH |
| 2021-03-11 |
0.0164 ETH |
1,245.5674 |
0.0165 ETH |
0.0163 ETH |
0.0163 ETH |
0.0165 ETH |
| 2021-03-10 |
0.0168 ETH |
622.8579 |
0.0169 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2021-03-09 |
0.0171 ETH |
601.3739 |
0.0176 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
| 2021-03-08 |
0.0174 ETH |
511.4423 |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0176 ETH |
| 2021-03-07 |
0.0169 ETH |
5,230.4976 |
0.0170 ETH |
0.0168 ETH |
0.0169 ETH |
0.0168 ETH |
| 2021-03-06 |
0.0175 ETH |
1,344.4029 |
0.0182 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2021-03-05 |
0.0181 ETH |
246.4548 |
0.0181 ETH |
0.0179 ETH |
0.0179 ETH |
0.0182 ETH |
| 2021-03-04 |
0.0186 ETH |
451.3451 |
0.0191 ETH |
0.0181 ETH |
0.0182 ETH |
0.0182 ETH |
| 2021-03-03 |
0.0190 ETH |
5,758.8267 |
0.0191 ETH |
0.0190 ETH |
0.0190 ETH |
0.0191 ETH |
| 2021-03-02 |
0.0186 ETH |
2,088.0249 |
0.0176 ETH |
0.0176 ETH |
0.0176 ETH |
0.0190 ETH |
| 2021-03-01 |
0.0175 ETH |
878.3186 |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
0.0176 ETH |
| 2021-02-28 |
0.0180 ETH |
1,237.8821 |
0.0178 ETH |
0.0174 ETH |
0.0174 ETH |
0.0177 ETH |
| 2021-02-27 |
0.0179 ETH |
3,021.6714 |
0.0174 ETH |
0.0172 ETH |
0.0172 ETH |
0.0178 ETH |
| 2021-02-26 |
0.0173 ETH |
2,004.0085 |
0.0169 ETH |
0.0166 ETH |
0.0167 ETH |
0.0175 ETH |
| 2021-02-25 |
0.0171 ETH |
441.2825 |
0.0171 ETH |
0.0168 ETH |
0.0168 ETH |
0.0169 ETH |
| 2021-02-24 |
0.0172 ETH |
1,621.9692 |
0.0167 ETH |
0.0164 ETH |
0.0166 ETH |
0.0171 ETH |
| 2021-02-23 |
0.0172 ETH |
603.6739 |
0.0178 ETH |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |