Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
17.8697 USD |
14,095.5884 INJ |
16.9072 USD |
16.9072 USD |
17.4854 USD |
18.1323 USD |
| 2021-05-13 |
18.5246 USD |
19,566.2189 INJ |
18.0000 USD |
16.5611 USD |
16.8501 USD |
16.5613 USD |
| 2021-05-12 |
19.9796 USD |
33,636.8501 INJ |
17.1808 USD |
17.0000 USD |
17.3072 USD |
19.0001 USD |
| 2021-05-11 |
17.1152 USD |
12,371.4450 INJ |
17.2803 USD |
16.5000 USD |
16.9436 USD |
17.0977 USD |
| 2021-05-10 |
18.1407 USD |
23,842.3301 INJ |
19.1257 USD |
16.5000 USD |
17.1866 USD |
17.2395 USD |
| 2021-05-09 |
18.8364 USD |
18,088.4523 INJ |
19.1457 USD |
17.5000 USD |
17.7989 USD |
19.2899 USD |
| 2021-05-08 |
18.2554 USD |
11,871.3573 INJ |
17.8025 USD |
17.7300 USD |
17.8552 USD |
19.1457 USD |
| 2021-05-07 |
17.9613 USD |
14,660.3912 INJ |
18.0243 USD |
17.0500 USD |
17.6575 USD |
17.8025 USD |
| 2021-05-06 |
18.5521 USD |
8,501.5227 INJ |
19.2326 USD |
17.7700 USD |
18.0800 USD |
18.0302 USD |
| 2021-05-05 |
18.9950 USD |
14,482.4178 INJ |
17.6931 USD |
17.6253 USD |
18.1351 USD |
19.1954 USD |
| 2021-05-04 |
18.8212 USD |
26,454.8819 INJ |
19.7182 USD |
17.8985 USD |
18.2024 USD |
18.0956 USD |
| 2021-05-03 |
20.1644 USD |
21,988.7451 INJ |
19.9832 USD |
19.5587 USD |
19.7221 USD |
19.7182 USD |
| 2021-05-02 |
20.1508 USD |
11,619.6757 INJ |
20.7305 USD |
19.1715 USD |
19.7839 USD |
19.8155 USD |
| 2021-05-01 |
21.4137 USD |
16,926.6814 INJ |
23.5910 USD |
20.6090 USD |
21.1591 USD |
20.8534 USD |
| 2021-04-30 |
23.4810 USD |
21,582.4379 INJ |
22.2783 USD |
21.8057 USD |
22.3500 USD |
22.3500 USD |
| 2021-04-29 |
22.3291 USD |
45,177.2028 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
22.6652 USD |
| 2021-04-28 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-27 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-26 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-25 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-24 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-23 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-22 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2015-10-08 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |