Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
7.7213 USD |
21,363.3892 INJ |
8.3238 USD |
7.6384 USD |
7.7585 USD |
7.7578 USD |
| 2023-04-19 |
8.1969 USD |
17,522.3611 INJ |
8.6256 USD |
8.0886 USD |
8.2880 USD |
8.1918 USD |
| 2023-04-18 |
8.6870 USD |
11,567.8328 INJ |
9.0792 USD |
8.5865 USD |
8.7558 USD |
8.7752 USD |
| 2023-04-17 |
9.0094 USD |
36,116.0421 INJ |
9.3484 USD |
8.7800 USD |
9.0936 USD |
9.0864 USD |
| 2023-04-16 |
9.2904 USD |
33,779.4117 INJ |
8.2215 USD |
8.2215 USD |
8.6003 USD |
9.4940 USD |
| 2023-04-15 |
8.2111 USD |
17,903.5745 INJ |
8.0800 USD |
7.6938 USD |
7.8529 USD |
8.2040 USD |
| 2023-04-14 |
8.4100 USD |
36,867.0556 INJ |
6.7624 USD |
6.7624 USD |
6.7624 USD |
8.5983 USD |
| 2023-04-13 |
6.7624 USD |
8,462.8251 INJ |
6.6033 USD |
6.5654 USD |
6.6429 USD |
6.8328 USD |
| 2023-04-12 |
6.5650 USD |
22,051.3035 INJ |
6.6600 USD |
6.3791 USD |
6.4699 USD |
6.6015 USD |
| 2023-04-11 |
6.7000 USD |
19,330.1078 INJ |
6.3341 USD |
6.1938 USD |
6.3250 USD |
6.7670 USD |
| 2023-04-10 |
6.2985 USD |
18,300.8675 INJ |
5.7150 USD |
5.6099 USD |
5.6538 USD |
6.3781 USD |
| 2023-04-09 |
5.6935 USD |
3,389.7433 INJ |
5.4215 USD |
5.4174 USD |
5.4807 USD |
5.7302 USD |
| 2023-04-08 |
5.4293 USD |
2,795.1164 INJ |
5.6180 USD |
5.3993 USD |
5.4390 USD |
5.4090 USD |
| 2023-04-07 |
5.6208 USD |
8,939.4103 INJ |
5.7336 USD |
5.6249 USD |
5.6653 USD |
5.6366 USD |
| 2023-04-06 |
5.6800 USD |
12,456.4129 INJ |
5.5182 USD |
5.1774 USD |
5.2541 USD |
5.7336 USD |
| 2023-04-05 |
5.5463 USD |
6,062.1195 INJ |
5.4761 USD |
5.2677 USD |
5.3456 USD |
5.5387 USD |
| 2023-04-04 |
5.4554 USD |
12,937.6004 INJ |
5.8629 USD |
5.4006 USD |
5.4757 USD |
5.4914 USD |
| 2023-04-03 |
5.9490 USD |
24,458.4467 INJ |
5.1774 USD |
4.8851 USD |
4.9420 USD |
5.7031 USD |
| 2023-04-02 |
5.2456 USD |
6,155.2236 INJ |
5.1828 USD |
4.8691 USD |
5.0174 USD |
5.1684 USD |
| 2023-04-01 |
5.2182 USD |
16,276.5325 INJ |
4.7286 USD |
4.7001 USD |
4.7481 USD |
5.2005 USD |
| 2023-03-31 |
4.7286 USD |
8,600.8001 INJ |
4.6410 USD |
4.5822 USD |
4.6410 USD |
4.7500 USD |
| 2023-03-30 |
4.6708 USD |
14,454.1281 INJ |
4.3503 USD |
4.1895 USD |
4.2698 USD |
4.7684 USD |
| 2023-03-29 |
4.3412 USD |
5,932.8722 INJ |
4.2046 USD |
4.2046 USD |
4.2698 USD |
4.3305 USD |
| 2023-03-28 |
4.2059 USD |
4,656.2812 INJ |
3.8161 USD |
3.6603 USD |
3.7046 USD |
4.1570 USD |
| 2023-03-27 |
3.7718 USD |
6,970.6535 INJ |
4.0687 USD |
3.7282 USD |
3.7754 USD |
3.7718 USD |
| 2023-03-26 |
4.0850 USD |
5,516.8106 INJ |
3.8402 USD |
3.8086 USD |
3.8910 USD |
4.0604 USD |
| 2023-03-25 |
3.8216 USD |
3,309.8221 INJ |
4.1694 USD |
3.8029 USD |
3.8454 USD |
3.8456 USD |
| 2023-03-24 |
4.1428 USD |
11,877.2790 INJ |
4.2496 USD |
4.0539 USD |
4.1609 USD |
4.1428 USD |
| 2023-03-23 |
4.2496 USD |
1,640.8227 INJ |
4.1205 USD |
4.1156 USD |
4.1706 USD |
4.2053 USD |
| 2023-03-22 |
4.1239 USD |
12,793.7628 INJ |
4.2592 USD |
3.9597 USD |
4.0850 USD |
4.0850 USD |
| 2023-03-21 |
4.2210 USD |
2,719.1073 INJ |
3.9720 USD |
3.8908 USD |
3.9579 USD |
4.2086 USD |
| 2023-03-20 |
4.0020 USD |
6,495.2693 INJ |
4.3035 USD |
3.9803 USD |
4.0809 USD |
4.0209 USD |
| 2023-03-19 |
4.3543 USD |
9,030.4513 INJ |
4.4316 USD |
4.3221 USD |
4.3805 USD |
4.3692 USD |
| 2023-03-18 |
4.5580 USD |
10,578.4970 INJ |
4.8354 USD |
4.4342 USD |
4.5912 USD |
4.5912 USD |
| 2023-03-17 |
4.7702 USD |
15,417.3941 INJ |
4.0926 USD |
4.0239 USD |
4.0926 USD |
4.7152 USD |
| 2023-03-16 |
4.0862 USD |
12,267.8611 INJ |
4.0337 USD |
3.9961 USD |
4.0823 USD |
4.0599 USD |
| 2023-03-15 |
4.0262 USD |
18,339.9837 INJ |
4.2768 USD |
3.8639 USD |
3.9675 USD |
4.0743 USD |
| 2023-03-14 |
4.2762 USD |
40,812.4994 INJ |
4.1540 USD |
4.0743 USD |
4.1949 USD |
4.2543 USD |
| 2023-03-13 |
4.1416 USD |
18,815.9468 INJ |
3.7209 USD |
3.6285 USD |
3.6946 USD |
4.2161 USD |
| 2023-03-12 |
3.5648 USD |
2,549.7642 INJ |
3.1776 USD |
3.0748 USD |
3.1414 USD |
3.4984 USD |
| 2023-03-11 |
3.0973 USD |
16,272.4630 INJ |
3.0754 USD |
2.8171 USD |
2.9289 USD |
3.1049 USD |
| 2023-03-10 |
3.7500 USD |
10,399.3029 INJ |
2.6625 USD |
2.3646 USD |
2.5494 USD |
3.0359 USD |
| 2023-03-09 |
2.6396 USD |
5,445.4805 INJ |
2.8724 USD |
2.5273 USD |
2.6624 USD |
2.6125 USD |
| 2023-03-08 |
2.9062 USD |
8,067.7961 INJ |
3.1920 USD |
2.8706 USD |
2.9439 USD |
2.8880 USD |
| 2023-03-07 |
3.1706 USD |
2,264.5420 INJ |
3.3241 USD |
3.1049 USD |
3.1443 USD |
3.1396 USD |
| 2023-03-06 |
3.3241 USD |
1,457.8281 INJ |
3.3510 USD |
3.2695 USD |
3.3026 USD |
3.3145 USD |
| 2023-03-05 |
3.3473 USD |
1,646.0196 INJ |
3.2634 USD |
3.2045 USD |
3.2732 USD |
3.3883 USD |
| 2023-03-04 |
3.2634 USD |
5,504.1167 INJ |
3.6349 USD |
3.1246 USD |
3.1979 USD |
3.2439 USD |
| 2023-03-03 |
3.5981 USD |
4,479.3305 INJ |
3.7442 USD |
3.3561 USD |
3.4017 USD |
3.5950 USD |
| 2023-03-02 |
3.7280 USD |
3,930.9684 INJ |
3.8026 USD |
3.5505 USD |
3.5895 USD |
3.7297 USD |