Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
11.5022 USD |
6,084.3150 INJ |
11.7261 USD |
11.2668 USD |
11.3857 USD |
11.5022 USD |
| 2025-06-13 |
11.6466 USD |
9,955.3217 INJ |
12.2909 USD |
11.2308 USD |
11.3957 USD |
11.5725 USD |
| 2025-06-12 |
12.3665 USD |
7,323.5917 INJ |
13.2741 USD |
12.3733 USD |
12.5483 USD |
12.3733 USD |
| 2025-06-11 |
13.2350 USD |
4,013.4144 INJ |
13.9860 USD |
13.3096 USD |
13.3548 USD |
13.3946 USD |
| 2025-06-10 |
13.4683 USD |
1,837.2867 INJ |
13.8100 USD |
13.4526 USD |
13.6018 USD |
13.4683 USD |
| 2025-06-09 |
13.8894 USD |
1,690.9385 INJ |
13.2468 USD |
12.9039 USD |
13.0143 USD |
13.9311 USD |
| 2025-06-08 |
13.2551 USD |
940.7986 INJ |
13.0241 USD |
12.7692 USD |
12.8280 USD |
13.2551 USD |
| 2025-06-07 |
13.1657 USD |
997.0929 INJ |
11.9282 USD |
11.8892 USD |
11.9623 USD |
13.1440 USD |
| 2025-06-06 |
11.9282 USD |
2,623.7917 INJ |
11.3396 USD |
11.2308 USD |
11.3396 USD |
11.9282 USD |
| 2025-06-05 |
11.3612 USD |
3,367.9339 INJ |
12.0000 USD |
11.2308 USD |
11.4785 USD |
11.3996 USD |
| 2025-06-04 |
12.3576 USD |
1,535.6159 INJ |
12.4764 USD |
12.1641 USD |
12.3576 USD |
12.3576 USD |
| 2025-06-03 |
12.6250 USD |
4,024.8110 INJ |
12.3551 USD |
12.1148 USD |
12.3539 USD |
12.6730 USD |
| 2025-06-02 |
12.3585 USD |
2,548.7724 INJ |
12.1025 USD |
11.5579 USD |
11.6977 USD |
12.4798 USD |
| 2025-06-01 |
12.1025 USD |
235.1514 INJ |
12.1082 USD |
11.5761 USD |
11.7304 USD |
12.0899 USD |
| 2025-05-31 |
12.1500 USD |
3,142.0282 INJ |
12.2466 USD |
11.5882 USD |
11.8082 USD |
12.2980 USD |
| 2025-05-30 |
12.7486 USD |
6,274.3368 INJ |
13.8297 USD |
12.7486 USD |
12.9332 USD |
12.7486 USD |
| 2025-05-29 |
14.1236 USD |
1,934.2664 INJ |
15.0341 USD |
13.9351 USD |
14.0392 USD |
14.1467 USD |
| 2025-05-28 |
14.7232 USD |
4,977.2370 INJ |
14.7012 USD |
14.4500 USD |
14.5721 USD |
14.7232 USD |
| 2025-05-27 |
14.7012 USD |
6,006.4803 INJ |
13.7399 USD |
13.4467 USD |
13.7435 USD |
14.7879 USD |
| 2025-05-26 |
13.5566 USD |
3,999.8600 INJ |
13.1148 USD |
13.1023 USD |
13.5179 USD |
13.5767 USD |
| 2025-05-25 |
12.4089 USD |
2,642.8082 INJ |
13.3496 USD |
12.3795 USD |
12.4953 USD |
12.4798 USD |
| 2025-05-24 |
13.3218 USD |
1,819.2842 INJ |
12.8355 USD |
12.8355 USD |
12.9075 USD |
13.4033 USD |
| 2025-05-23 |
13.2648 USD |
9,287.4025 INJ |
14.0300 USD |
13.1329 USD |
13.2864 USD |
13.2179 USD |
| 2025-05-22 |
14.0166 USD |
8,634.7250 INJ |
12.3883 USD |
12.3883 USD |
12.7101 USD |
13.9411 USD |
| 2025-05-21 |
12.1641 USD |
5,866.3473 INJ |
12.1626 USD |
11.9282 USD |
12.0304 USD |
12.1641 USD |
| 2025-05-20 |
12.2306 USD |
3,339.4575 INJ |
11.7059 USD |
11.5944 USD |
11.7117 USD |
12.2306 USD |
| 2025-05-19 |
11.7059 USD |
5,318.4565 INJ |
12.3441 USD |
11.2028 USD |
11.4036 USD |
11.7059 USD |
| 2025-05-18 |
11.9760 USD |
3,807.8224 INJ |
11.5678 USD |
11.4021 USD |
11.5298 USD |
11.7632 USD |
| 2025-05-17 |
11.5678 USD |
3,028.4799 INJ |
11.9581 USD |
11.4021 USD |
11.5315 USD |
11.5368 USD |
| 2025-05-16 |
11.9791 USD |
12,136.5901 INJ |
12.2306 USD |
12.1082 USD |
12.1692 USD |
12.1618 USD |
| 2025-05-15 |
12.2678 USD |
12,019.8815 INJ |
13.1302 USD |
12.1082 USD |
12.3571 USD |
12.2678 USD |
| 2025-05-14 |
13.1302 USD |
5,832.1749 INJ |
13.6738 USD |
13.1229 USD |
13.2975 USD |
13.2659 USD |
| 2025-05-13 |
13.7443 USD |
12,459.4254 INJ |
13.7286 USD |
12.8558 USD |
13.1934 USD |
13.8196 USD |
| 2025-05-12 |
13.7565 USD |
7,845.1537 INJ |
13.1400 USD |
12.9645 USD |
13.3450 USD |
13.6867 USD |
| 2025-05-11 |
13.1400 USD |
2,026.7702 INJ |
13.4451 USD |
12.6769 USD |
12.8922 USD |
13.1400 USD |
| 2025-05-10 |
13.4599 USD |
6,805.7153 INJ |
11.8123 USD |
11.7314 USD |
11.7314 USD |
13.3546 USD |
| 2025-05-09 |
11.8123 USD |
9,263.1104 INJ |
11.1889 USD |
11.1471 USD |
11.2137 USD |
11.8123 USD |
| 2025-05-08 |
11.1574 USD |
7,184.5512 INJ |
9.5760 USD |
9.5295 USD |
9.6326 USD |
11.0644 USD |
| 2025-05-07 |
9.6223 USD |
1,263.4744 INJ |
9.2451 USD |
9.2130 USD |
9.3010 USD |
9.6353 USD |
| 2025-05-06 |
8.9683 USD |
3,170.3563 INJ |
9.4123 USD |
8.9683 USD |
9.0232 USD |
9.0649 USD |
| 2025-05-05 |
9.3588 USD |
4,484.4531 INJ |
9.3033 USD |
9.2000 USD |
9.3294 USD |
9.3588 USD |
| 2025-05-04 |
9.3162 USD |
546.6203 INJ |
9.7073 USD |
9.2971 USD |
9.3516 USD |
9.4004 USD |
| 2025-05-03 |
9.7579 USD |
4,680.2299 INJ |
10.1818 USD |
9.6626 USD |
9.7132 USD |
9.7760 USD |
| 2025-05-02 |
10.1818 USD |
13,891.2310 INJ |
10.1593 USD |
10.1053 USD |
10.1697 USD |
10.1818 USD |
| 2025-05-01 |
10.2412 USD |
6,484.4103 INJ |
9.6320 USD |
9.6320 USD |
9.8273 USD |
10.2572 USD |
| 2025-04-30 |
9.6380 USD |
2,394.0034 INJ |
9.4922 USD |
9.2399 USD |
9.4154 USD |
9.6661 USD |
| 2025-04-29 |
9.6085 USD |
337.9084 INJ |
9.9648 USD |
9.6085 USD |
9.8466 USD |
9.6085 USD |
| 2025-04-28 |
10.0634 USD |
7,481.3340 INJ |
9.6900 USD |
9.4725 USD |
9.6789 USD |
9.9992 USD |
| 2025-04-27 |
9.6900 USD |
852.6460 INJ |
10.3404 USD |
9.7519 USD |
9.8020 USD |
9.7813 USD |
| 2025-04-26 |
10.3404 USD |
1,397.5421 INJ |
10.1503 USD |
10.0948 USD |
10.1503 USD |
10.3404 USD |