Crypto exchange Gemini

Market Injective Protocol (INJ) / USD

Identifier on Gemini: injusd
Price
123...3031
Date Price Volume Open Low High Close
2025-06-14 11.5022 USD 6,084.3150 INJ 11.7261 USD 11.2668 USD 11.3857 USD 11.5022 USD
2025-06-13 11.6466 USD 9,955.3217 INJ 12.2909 USD 11.2308 USD 11.3957 USD 11.5725 USD
2025-06-12 12.3665 USD 7,323.5917 INJ 13.2741 USD 12.3733 USD 12.5483 USD 12.3733 USD
2025-06-11 13.2350 USD 4,013.4144 INJ 13.9860 USD 13.3096 USD 13.3548 USD 13.3946 USD
2025-06-10 13.4683 USD 1,837.2867 INJ 13.8100 USD 13.4526 USD 13.6018 USD 13.4683 USD
2025-06-09 13.8894 USD 1,690.9385 INJ 13.2468 USD 12.9039 USD 13.0143 USD 13.9311 USD
2025-06-08 13.2551 USD 940.7986 INJ 13.0241 USD 12.7692 USD 12.8280 USD 13.2551 USD
2025-06-07 13.1657 USD 997.0929 INJ 11.9282 USD 11.8892 USD 11.9623 USD 13.1440 USD
2025-06-06 11.9282 USD 2,623.7917 INJ 11.3396 USD 11.2308 USD 11.3396 USD 11.9282 USD
2025-06-05 11.3612 USD 3,367.9339 INJ 12.0000 USD 11.2308 USD 11.4785 USD 11.3996 USD
2025-06-04 12.3576 USD 1,535.6159 INJ 12.4764 USD 12.1641 USD 12.3576 USD 12.3576 USD
2025-06-03 12.6250 USD 4,024.8110 INJ 12.3551 USD 12.1148 USD 12.3539 USD 12.6730 USD
2025-06-02 12.3585 USD 2,548.7724 INJ 12.1025 USD 11.5579 USD 11.6977 USD 12.4798 USD
2025-06-01 12.1025 USD 235.1514 INJ 12.1082 USD 11.5761 USD 11.7304 USD 12.0899 USD
2025-05-31 12.1500 USD 3,142.0282 INJ 12.2466 USD 11.5882 USD 11.8082 USD 12.2980 USD
2025-05-30 12.7486 USD 6,274.3368 INJ 13.8297 USD 12.7486 USD 12.9332 USD 12.7486 USD
2025-05-29 14.1236 USD 1,934.2664 INJ 15.0341 USD 13.9351 USD 14.0392 USD 14.1467 USD
2025-05-28 14.7232 USD 4,977.2370 INJ 14.7012 USD 14.4500 USD 14.5721 USD 14.7232 USD
2025-05-27 14.7012 USD 6,006.4803 INJ 13.7399 USD 13.4467 USD 13.7435 USD 14.7879 USD
2025-05-26 13.5566 USD 3,999.8600 INJ 13.1148 USD 13.1023 USD 13.5179 USD 13.5767 USD
2025-05-25 12.4089 USD 2,642.8082 INJ 13.3496 USD 12.3795 USD 12.4953 USD 12.4798 USD
2025-05-24 13.3218 USD 1,819.2842 INJ 12.8355 USD 12.8355 USD 12.9075 USD 13.4033 USD
2025-05-23 13.2648 USD 9,287.4025 INJ 14.0300 USD 13.1329 USD 13.2864 USD 13.2179 USD
2025-05-22 14.0166 USD 8,634.7250 INJ 12.3883 USD 12.3883 USD 12.7101 USD 13.9411 USD
2025-05-21 12.1641 USD 5,866.3473 INJ 12.1626 USD 11.9282 USD 12.0304 USD 12.1641 USD
2025-05-20 12.2306 USD 3,339.4575 INJ 11.7059 USD 11.5944 USD 11.7117 USD 12.2306 USD
2025-05-19 11.7059 USD 5,318.4565 INJ 12.3441 USD 11.2028 USD 11.4036 USD 11.7059 USD
2025-05-18 11.9760 USD 3,807.8224 INJ 11.5678 USD 11.4021 USD 11.5298 USD 11.7632 USD
2025-05-17 11.5678 USD 3,028.4799 INJ 11.9581 USD 11.4021 USD 11.5315 USD 11.5368 USD
2025-05-16 11.9791 USD 12,136.5901 INJ 12.2306 USD 12.1082 USD 12.1692 USD 12.1618 USD
2025-05-15 12.2678 USD 12,019.8815 INJ 13.1302 USD 12.1082 USD 12.3571 USD 12.2678 USD
2025-05-14 13.1302 USD 5,832.1749 INJ 13.6738 USD 13.1229 USD 13.2975 USD 13.2659 USD
2025-05-13 13.7443 USD 12,459.4254 INJ 13.7286 USD 12.8558 USD 13.1934 USD 13.8196 USD
2025-05-12 13.7565 USD 7,845.1537 INJ 13.1400 USD 12.9645 USD 13.3450 USD 13.6867 USD
2025-05-11 13.1400 USD 2,026.7702 INJ 13.4451 USD 12.6769 USD 12.8922 USD 13.1400 USD
2025-05-10 13.4599 USD 6,805.7153 INJ 11.8123 USD 11.7314 USD 11.7314 USD 13.3546 USD
2025-05-09 11.8123 USD 9,263.1104 INJ 11.1889 USD 11.1471 USD 11.2137 USD 11.8123 USD
2025-05-08 11.1574 USD 7,184.5512 INJ 9.5760 USD 9.5295 USD 9.6326 USD 11.0644 USD
2025-05-07 9.6223 USD 1,263.4744 INJ 9.2451 USD 9.2130 USD 9.3010 USD 9.6353 USD
2025-05-06 8.9683 USD 3,170.3563 INJ 9.4123 USD 8.9683 USD 9.0232 USD 9.0649 USD
2025-05-05 9.3588 USD 4,484.4531 INJ 9.3033 USD 9.2000 USD 9.3294 USD 9.3588 USD
2025-05-04 9.3162 USD 546.6203 INJ 9.7073 USD 9.2971 USD 9.3516 USD 9.4004 USD
2025-05-03 9.7579 USD 4,680.2299 INJ 10.1818 USD 9.6626 USD 9.7132 USD 9.7760 USD
2025-05-02 10.1818 USD 13,891.2310 INJ 10.1593 USD 10.1053 USD 10.1697 USD 10.1818 USD
2025-05-01 10.2412 USD 6,484.4103 INJ 9.6320 USD 9.6320 USD 9.8273 USD 10.2572 USD
2025-04-30 9.6380 USD 2,394.0034 INJ 9.4922 USD 9.2399 USD 9.4154 USD 9.6661 USD
2025-04-29 9.6085 USD 337.9084 INJ 9.9648 USD 9.6085 USD 9.8466 USD 9.6085 USD
2025-04-28 10.0634 USD 7,481.3340 INJ 9.6900 USD 9.4725 USD 9.6789 USD 9.9992 USD
2025-04-27 9.6900 USD 852.6460 INJ 10.3404 USD 9.7519 USD 9.8020 USD 9.7813 USD
2025-04-26 10.3404 USD 1,397.5421 INJ 10.1503 USD 10.0948 USD 10.1503 USD 10.3404 USD
123...3031