Crypto exchange Gemini

Market Injective Protocol (INJ) / USD

Identifier on Gemini: injusd
Date Price Volume Open Low High Close
2021-06-24 5.9045 USD 11,176.2900 INJ 5.9001 USD 5.5797 USD 5.6706 USD 6.0893 USD
2021-06-23 6.0112 USD 18,991.3496 INJ 5.6140 USD 5.4245 USD 5.7716 USD 5.9001 USD
2021-06-22 5.9735 USD 53,592.7176 INJ 6.3623 USD 4.9142 USD 5.3000 USD 5.5889 USD
2021-06-21 7.1615 USD 17,214.6245 INJ 7.6324 USD 6.4055 USD 6.5745 USD 6.4055 USD
2021-06-20 7.6153 USD 7,300.9871 INJ 7.7958 USD 7.1500 USD 7.4734 USD 7.6633 USD
2021-06-19 7.7735 USD 9,158.2813 INJ 7.6526 USD 7.4339 USD 7.5838 USD 7.7987 USD
2021-06-18 7.8901 USD 15,252.3970 INJ 8.9775 USD 7.3182 USD 7.4774 USD 7.6287 USD
2021-06-17 8.2332 USD 10,834.5545 INJ 7.8750 USD 7.8397 USD 7.9857 USD 8.3164 USD
2021-06-16 8.0345 USD 7,708.4374 INJ 8.5502 USD 7.7926 USD 7.8770 USD 7.8435 USD
2021-06-15 8.5429 USD 13,192.2271 INJ 8.7067 USD 8.3164 USD 8.4049 USD 8.5958 USD
2021-06-14 8.4936 USD 11,572.1592 INJ 8.2157 USD 7.9344 USD 8.0585 USD 8.7057 USD
2021-06-13 7.8516 USD 6,522.9776 INJ 7.7122 USD 7.2710 USD 7.3253 USD 8.2273 USD
2021-06-12 7.5478 USD 15,168.0336 INJ 7.7127 USD 7.2357 USD 7.4040 USD 7.6800 USD
2021-06-11 8.2764 USD 17,538.0150 INJ 8.4973 USD 7.7500 USD 7.9705 USD 8.0046 USD
2021-06-10 8.7214 USD 18,902.4730 INJ 9.2913 USD 8.3216 USD 8.4559 USD 8.5093 USD
2021-06-09 8.6827 USD 48,893.1456 INJ 8.2710 USD 7.7041 USD 7.9255 USD 9.3533 USD
2021-06-08 8.2270 USD 21,945.5229 INJ 9.2014 USD 7.1482 USD 7.6956 USD 8.3468 USD
2021-06-07 9.3455 USD 19,381.5510 INJ 9.2260 USD 8.9000 USD 9.2798 USD 9.0425 USD
2021-06-06 9.2918 USD 6,001.8877 INJ 9.2029 USD 9.0212 USD 9.1871 USD 9.1871 USD
2021-06-05 9.6606 USD 17,121.7474 INJ 9.4404 USD 8.9251 USD 9.1064 USD 9.0738 USD
2021-06-04 9.8418 USD 48,926.8775 INJ 10.6332 USD 8.8996 USD 9.3852 USD 9.4025 USD
2021-06-03 10.3638 USD 20,691.8308 INJ 10.3472 USD 10.1060 USD 10.2204 USD 10.6982 USD
2021-06-02 10.4657 USD 34,677.1866 INJ 9.3523 USD 9.1418 USD 9.2774 USD 10.4283 USD
2021-06-01 9.2223 USD 21,247.7482 INJ 9.3698 USD 8.8733 USD 9.0321 USD 9.3591 USD
2021-05-31 8.9932 USD 20,087.8571 INJ 8.4782 USD 8.1541 USD 8.2453 USD 9.3075 USD
2021-05-30 8.2647 USD 29,071.0511 INJ 8.0601 USD 7.5784 USD 7.8038 USD 8.6149 USD
2021-05-29 8.6020 USD 24,988.5699 INJ 8.8323 USD 7.8705 USD 7.9873 USD 8.1435 USD
2021-05-28 8.8466 USD 150,606.9671 INJ 10.7469 USD 8.0800 USD 8.7114 USD 8.6846 USD
2021-05-27 10.6641 USD 19,140.2243 INJ 10.9075 USD 9.7895 USD 10.0937 USD 10.7178 USD
2021-05-26 10.4529 USD 33,019.2952 INJ 9.5933 USD 9.5738 USD 9.7500 USD 10.6780 USD
2021-05-25 9.6194 USD 42,609.8656 INJ 10.0687 USD 8.8000 USD 9.0460 USD 9.6099 USD
2021-05-24 8.8328 USD 49,289.2256 INJ 7.7554 USD 7.5654 USD 7.7727 USD 9.9893 USD
2021-05-23 7.3804 USD 55,300.4907 INJ 9.5504 USD 6.0623 USD 6.4875 USD 7.7392 USD
2021-05-22 9.8913 USD 15,342.4338 INJ 10.2000 USD 9.2264 USD 9.6287 USD 9.6102 USD
2021-05-21 11.6386 USD 33,983.0054 INJ 13.0660 USD 8.8136 USD 10.1048 USD 11.4000 USD
2021-05-20 12.8765 USD 42,778.3200 INJ 14.8377 USD 10.8079 USD 11.7341 USD 13.0100 USD
2021-05-19 15.0183 USD 26,027.7069 INJ 18.0364 USD 11.5000 USD 13.1613 USD 12.2201 USD
2021-05-18 17.3875 USD 28,459.4988 INJ 14.5349 USD 14.5349 USD 14.8814 USD 18.4954 USD
2021-05-17 14.8966 USD 11,100.1859 INJ 15.8315 USD 13.8031 USD 14.5730 USD 14.5730 USD
2021-05-16 16.4139 USD 12,287.2594 INJ 16.3676 USD 15.1392 USD 15.6937 USD 15.7183 USD
2021-05-15 17.7354 USD 9,837.1331 INJ 18.1267 USD 16.8000 USD 17.0553 USD 16.9736 USD
2021-05-14 17.8697 USD 14,095.5884 INJ 16.9072 USD 16.9072 USD 17.4854 USD 18.1323 USD
2021-05-13 18.5246 USD 19,566.2189 INJ 18.0000 USD 16.5611 USD 16.8501 USD 16.5613 USD
2021-05-12 19.9796 USD 33,636.8501 INJ 17.1808 USD 17.0000 USD 17.3072 USD 19.0001 USD
2021-05-11 17.1152 USD 12,371.4450 INJ 17.2803 USD 16.5000 USD 16.9436 USD 17.0977 USD
2021-05-10 18.1407 USD 23,842.3301 INJ 19.1257 USD 16.5000 USD 17.1866 USD 17.2395 USD
2021-05-09 18.8364 USD 18,088.4523 INJ 19.1457 USD 17.5000 USD 17.7989 USD 19.2899 USD
2021-05-08 18.2554 USD 11,871.3573 INJ 17.8025 USD 17.7300 USD 17.8552 USD 19.1457 USD
2021-05-07 17.9613 USD 14,660.3912 INJ 18.0243 USD 17.0500 USD 17.6575 USD 17.8025 USD
2021-05-06 18.5521 USD 8,501.5227 INJ 19.2326 USD 17.7700 USD 18.0800 USD 18.0302 USD