Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
8.7201 USD |
34,613.8341 INJ |
8.5265 USD |
7.9968 USD |
8.1787 USD |
8.4544 USD |
| 2021-08-08 |
8.5836 USD |
22,994.8846 INJ |
8.2302 USD |
7.9075 USD |
8.0111 USD |
8.5265 USD |
| 2021-08-07 |
8.0239 USD |
12,121.9171 INJ |
7.8265 USD |
7.7867 USD |
7.8947 USD |
8.2302 USD |
| 2021-08-06 |
7.9778 USD |
15,338.4010 INJ |
8.0108 USD |
7.5581 USD |
7.6145 USD |
7.9496 USD |
| 2021-08-05 |
7.7005 USD |
75,728.8144 INJ |
6.7370 USD |
6.6373 USD |
6.6914 USD |
8.1597 USD |
| 2021-08-04 |
6.6044 USD |
10,860.6830 INJ |
6.5296 USD |
6.3157 USD |
6.3380 USD |
6.7252 USD |
| 2021-08-03 |
6.5034 USD |
7,540.8028 INJ |
6.4835 USD |
6.2994 USD |
6.3502 USD |
6.5360 USD |
| 2021-08-02 |
6.5660 USD |
11,230.2418 INJ |
6.6055 USD |
6.4127 USD |
6.4968 USD |
6.5440 USD |
| 2021-08-01 |
6.9667 USD |
23,886.5329 INJ |
7.1000 USD |
6.5771 USD |
6.7001 USD |
6.6055 USD |
| 2021-07-31 |
6.6748 USD |
17,880.1694 INJ |
6.6204 USD |
6.5011 USD |
6.5485 USD |
7.0415 USD |
| 2021-07-30 |
6.3183 USD |
27,522.9299 INJ |
6.2971 USD |
5.9802 USD |
6.0533 USD |
6.6487 USD |
| 2021-07-29 |
6.2492 USD |
22,872.6363 INJ |
6.1894 USD |
6.1200 USD |
6.1892 USD |
6.2959 USD |
| 2021-07-28 |
6.3020 USD |
50,806.7739 INJ |
6.4347 USD |
6.0746 USD |
6.1862 USD |
6.1988 USD |
| 2021-07-27 |
6.7698 USD |
66,796.0992 INJ |
6.1368 USD |
5.8082 USD |
5.9154 USD |
6.4001 USD |
| 2021-07-26 |
6.6073 USD |
28,269.6730 INJ |
6.1398 USD |
6.1358 USD |
6.1797 USD |
6.1797 USD |
| 2021-07-25 |
6.4446 USD |
70,065.3616 INJ |
5.8990 USD |
5.8293 USD |
5.8695 USD |
6.1635 USD |
| 2021-07-24 |
5.8253 USD |
8,477.9795 INJ |
5.8261 USD |
5.7000 USD |
5.7741 USD |
5.8877 USD |
| 2021-07-23 |
6.1164 USD |
16,198.2746 INJ |
5.6485 USD |
5.5562 USD |
5.5949 USD |
5.7830 USD |
| 2021-07-22 |
5.7154 USD |
12,287.2520 INJ |
5.7634 USD |
5.5111 USD |
5.5727 USD |
5.5752 USD |
| 2021-07-21 |
5.8173 USD |
22,130.7704 INJ |
5.2264 USD |
5.0959 USD |
5.1516 USD |
5.7606 USD |
| 2021-07-20 |
5.3666 USD |
39,237.3231 INJ |
5.6104 USD |
5.0000 USD |
5.0864 USD |
5.2506 USD |
| 2021-07-19 |
5.8890 USD |
4,745.1194 INJ |
6.2541 USD |
5.5792 USD |
5.6530 USD |
5.6375 USD |
| 2021-07-18 |
6.2966 USD |
3,540.2019 INJ |
6.1737 USD |
6.1737 USD |
6.2105 USD |
6.2361 USD |
| 2021-07-17 |
6.3402 USD |
3,838.7280 INJ |
6.5824 USD |
6.1695 USD |
6.2141 USD |
6.1695 USD |
| 2021-07-16 |
6.8791 USD |
10,939.1072 INJ |
7.2412 USD |
6.6197 USD |
6.6460 USD |
6.6270 USD |
| 2021-07-15 |
7.1745 USD |
12,710.5465 INJ |
6.7994 USD |
6.7752 USD |
6.8800 USD |
7.2883 USD |
| 2021-07-14 |
6.7559 USD |
30,463.8832 INJ |
6.9235 USD |
6.5500 USD |
6.6474 USD |
6.8461 USD |
| 2021-07-13 |
7.1319 USD |
35,932.7282 INJ |
7.5812 USD |
6.8461 USD |
6.9031 USD |
6.9031 USD |
| 2021-07-12 |
7.6995 USD |
31,516.3278 INJ |
6.9333 USD |
6.9150 USD |
6.9333 USD |
7.5657 USD |
| 2021-07-11 |
6.7703 USD |
6,130.9585 INJ |
6.8246 USD |
6.5700 USD |
6.6716 USD |
6.9333 USD |
| 2021-07-10 |
6.9353 USD |
4,581.6165 INJ |
6.9950 USD |
6.6449 USD |
6.6861 USD |
6.8580 USD |
| 2021-07-09 |
6.8809 USD |
4,955.8779 INJ |
6.9744 USD |
6.6449 USD |
6.7552 USD |
7.0001 USD |
| 2021-07-08 |
7.0836 USD |
20,223.7552 INJ |
7.5143 USD |
6.9000 USD |
7.0345 USD |
6.9744 USD |
| 2021-07-07 |
8.0362 USD |
31,021.3746 INJ |
7.6586 USD |
7.5364 USD |
7.7732 USD |
7.5364 USD |
| 2021-07-06 |
7.7733 USD |
8,822.4300 INJ |
7.3258 USD |
7.3167 USD |
7.4018 USD |
7.6586 USD |
| 2021-07-05 |
7.0254 USD |
17,633.8920 INJ |
7.1094 USD |
6.7600 USD |
6.8815 USD |
7.4721 USD |
| 2021-07-04 |
7.1027 USD |
10,860.9486 INJ |
6.7402 USD |
6.7238 USD |
6.7917 USD |
7.1780 USD |
| 2021-07-03 |
6.7440 USD |
7,101.9967 INJ |
6.6568 USD |
6.6131 USD |
6.6562 USD |
6.7402 USD |
| 2021-07-02 |
6.5759 USD |
28,575.2439 INJ |
6.5792 USD |
6.4414 USD |
6.5035 USD |
6.6568 USD |
| 2021-07-01 |
6.6177 USD |
9,245.7177 INJ |
6.8890 USD |
6.3590 USD |
6.4671 USD |
6.5928 USD |
| 2021-06-30 |
6.7731 USD |
9,335.6984 INJ |
6.9662 USD |
6.3699 USD |
6.5200 USD |
6.8779 USD |
| 2021-06-29 |
7.1002 USD |
10,030.0598 INJ |
6.7894 USD |
6.6512 USD |
6.8241 USD |
7.0192 USD |
| 2021-06-28 |
6.1629 USD |
8,991.4527 INJ |
5.8030 USD |
5.7012 USD |
5.7526 USD |
6.6300 USD |
| 2021-06-27 |
5.4834 USD |
12,096.0635 INJ |
5.3620 USD |
5.3396 USD |
5.4149 USD |
5.6939 USD |
| 2021-06-26 |
5.4925 USD |
10,935.1858 INJ |
5.5384 USD |
5.1393 USD |
5.2519 USD |
5.3044 USD |
| 2021-06-25 |
5.7504 USD |
19,334.9299 INJ |
6.1344 USD |
5.4954 USD |
5.6260 USD |
5.5717 USD |
| 2021-06-24 |
5.9045 USD |
11,176.2900 INJ |
5.9001 USD |
5.5797 USD |
5.6706 USD |
6.0893 USD |
| 2021-06-23 |
6.0112 USD |
18,991.3496 INJ |
5.6140 USD |
5.4245 USD |
5.7716 USD |
5.9001 USD |
| 2021-06-22 |
5.9735 USD |
53,592.7176 INJ |
6.3623 USD |
4.9142 USD |
5.3000 USD |
5.5889 USD |
| 2021-06-21 |
7.1615 USD |
17,214.6245 INJ |
7.6324 USD |
6.4055 USD |
6.5745 USD |
6.4055 USD |