Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
6.8914 USD |
5,570.0169 INJ |
6.9709 USD |
6.8441 USD |
6.9199 USD |
6.8800 USD |
| 2023-06-08 |
6.9854 USD |
13,011.9633 INJ |
6.9233 USD |
6.6592 USD |
6.7526 USD |
7.0038 USD |
| 2023-06-07 |
6.8875 USD |
8,470.0782 INJ |
7.3966 USD |
6.8441 USD |
6.9576 USD |
6.8853 USD |
| 2023-06-06 |
7.4475 USD |
5,016.1839 INJ |
7.0969 USD |
6.9068 USD |
7.0945 USD |
7.4028 USD |
| 2023-06-05 |
7.1366 USD |
10,314.0508 INJ |
7.8206 USD |
6.8089 USD |
7.1606 USD |
7.0969 USD |
| 2023-06-04 |
7.8343 USD |
3,004.9006 INJ |
7.9426 USD |
7.7514 USD |
7.8410 USD |
7.9383 USD |
| 2023-06-03 |
7.9426 USD |
6,929.4635 INJ |
7.8941 USD |
7.7878 USD |
7.8267 USD |
7.9906 USD |
| 2023-06-02 |
7.8466 USD |
14,961.1811 INJ |
7.2996 USD |
7.2409 USD |
7.4139 USD |
7.8516 USD |
| 2023-06-01 |
7.3251 USD |
8,446.5567 INJ |
7.2978 USD |
6.9644 USD |
7.1273 USD |
7.3232 USD |
| 2023-05-31 |
7.2521 USD |
12,808.7622 INJ |
7.6019 USD |
7.0725 USD |
7.2299 USD |
7.2521 USD |
| 2023-05-30 |
7.6369 USD |
14,073.2368 INJ |
7.4215 USD |
7.3427 USD |
7.4847 USD |
7.6530 USD |
| 2023-05-29 |
7.4327 USD |
17,557.7420 INJ |
7.0969 USD |
6.9460 USD |
7.0638 USD |
7.4215 USD |
| 2023-05-28 |
7.2091 USD |
10,843.0484 INJ |
6.4068 USD |
6.3754 USD |
6.5405 USD |
7.2493 USD |
| 2023-05-27 |
6.4093 USD |
1,081.7003 INJ |
6.4250 USD |
6.3645 USD |
6.3776 USD |
6.3975 USD |
| 2023-05-26 |
6.4119 USD |
2,684.2213 INJ |
6.3099 USD |
6.1820 USD |
6.2431 USD |
6.4228 USD |
| 2023-05-25 |
6.3396 USD |
3,639.5486 INJ |
6.3802 USD |
6.1083 USD |
6.2121 USD |
6.3138 USD |
| 2023-05-24 |
6.3802 USD |
8,892.8558 INJ |
6.8193 USD |
6.3199 USD |
6.4332 USD |
6.4304 USD |
| 2023-05-23 |
6.8216 USD |
5,240.4071 INJ |
6.6893 USD |
6.6109 USD |
6.7188 USD |
6.8246 USD |
| 2023-05-22 |
6.7086 USD |
5,679.3323 INJ |
6.7517 USD |
6.5841 USD |
6.6610 USD |
6.7173 USD |
| 2023-05-21 |
6.7506 USD |
4,874.3427 INJ |
7.2308 USD |
6.7024 USD |
6.7662 USD |
6.7048 USD |
| 2023-05-20 |
7.2308 USD |
5,295.5424 INJ |
7.0194 USD |
6.9406 USD |
7.0605 USD |
7.2456 USD |
| 2023-05-19 |
7.0194 USD |
13,108.0760 INJ |
6.6602 USD |
6.2760 USD |
6.5773 USD |
7.0531 USD |
| 2023-05-18 |
6.6743 USD |
7,194.5669 INJ |
6.6400 USD |
6.2750 USD |
6.3927 USD |
6.7156 USD |
| 2023-05-17 |
6.6466 USD |
12,899.5197 INJ |
6.2087 USD |
6.0000 USD |
6.0785 USD |
6.5567 USD |
| 2023-05-16 |
6.1346 USD |
8,195.2005 INJ |
6.3895 USD |
6.0266 USD |
6.0787 USD |
6.1247 USD |
| 2023-05-15 |
6.4564 USD |
14,362.2170 INJ |
6.1118 USD |
5.9793 USD |
6.1118 USD |
6.4497 USD |
| 2023-05-14 |
6.1361 USD |
3,351.7289 INJ |
6.0343 USD |
5.8977 USD |
5.9561 USD |
6.1361 USD |
| 2023-05-13 |
6.0343 USD |
2,860.6555 INJ |
6.1538 USD |
5.9494 USD |
5.9625 USD |
6.0613 USD |
| 2023-05-12 |
6.0879 USD |
17,299.8115 INJ |
5.8565 USD |
5.6217 USD |
5.6671 USD |
6.3059 USD |
| 2023-05-11 |
5.8099 USD |
15,199.8647 INJ |
6.6825 USD |
5.6669 USD |
5.7632 USD |
5.8503 USD |
| 2023-05-10 |
6.6825 USD |
28,875.3839 INJ |
6.3107 USD |
6.1900 USD |
6.2604 USD |
6.6738 USD |
| 2023-05-09 |
6.3250 USD |
6,862.9056 INJ |
6.7130 USD |
6.1966 USD |
6.3912 USD |
6.3927 USD |
| 2023-05-08 |
6.6588 USD |
14,865.4796 INJ |
7.3361 USD |
6.5200 USD |
6.6425 USD |
6.6501 USD |
| 2023-05-07 |
7.4139 USD |
1,111.4025 INJ |
7.2921 USD |
7.2409 USD |
7.2702 USD |
7.4139 USD |
| 2023-05-06 |
7.2667 USD |
9,850.6614 INJ |
7.8738 USD |
7.1300 USD |
7.2048 USD |
7.2969 USD |
| 2023-05-05 |
7.9576 USD |
33,629.9719 INJ |
7.4005 USD |
7.3492 USD |
7.4547 USD |
8.0749 USD |
| 2023-05-04 |
7.3700 USD |
15,238.5092 INJ |
7.9800 USD |
7.3460 USD |
7.4037 USD |
7.3700 USD |
| 2023-05-03 |
7.9800 USD |
20,687.0476 INJ |
7.8775 USD |
7.3345 USD |
7.4365 USD |
7.9800 USD |
| 2023-05-02 |
7.8972 USD |
21,726.5014 INJ |
7.8887 USD |
7.4554 USD |
7.5755 USD |
7.9433 USD |
| 2023-05-01 |
7.8977 USD |
17,232.8655 INJ |
7.8166 USD |
7.5400 USD |
7.7013 USD |
7.8102 USD |
| 2023-04-30 |
7.8244 USD |
19,419.7095 INJ |
8.0979 USD |
7.7764 USD |
7.9351 USD |
7.7764 USD |
| 2023-04-29 |
8.0723 USD |
9,224.6868 INJ |
8.4275 USD |
8.1069 USD |
8.1770 USD |
8.1200 USD |
| 2023-04-28 |
8.4218 USD |
28,980.1362 INJ |
8.9159 USD |
8.3000 USD |
8.4384 USD |
8.4672 USD |
| 2023-04-27 |
8.8440 USD |
48,827.0135 INJ |
8.4154 USD |
8.3800 USD |
8.7033 USD |
9.1100 USD |
| 2023-04-26 |
8.4093 USD |
59,179.7223 INJ |
8.2601 USD |
8.0500 USD |
8.1675 USD |
8.3563 USD |
| 2023-04-25 |
8.2999 USD |
45,834.5339 INJ |
7.0050 USD |
6.8983 USD |
7.0284 USD |
8.1800 USD |
| 2023-04-24 |
7.0050 USD |
28,595.0777 INJ |
6.9080 USD |
6.4426 USD |
6.5195 USD |
6.9347 USD |
| 2023-04-23 |
6.9188 USD |
14,533.0317 INJ |
7.6167 USD |
6.8171 USD |
6.9645 USD |
6.9306 USD |
| 2023-04-22 |
7.6455 USD |
9,622.8127 INJ |
7.2616 USD |
7.1016 USD |
7.1732 USD |
7.5786 USD |
| 2023-04-21 |
7.2616 USD |
16,679.3986 INJ |
7.8134 USD |
7.2500 USD |
7.3748 USD |
7.3166 USD |