Crypto exchange Gemini

Market Injective Protocol (INJ) / USD

Identifier on Gemini: injusd
Price
Date Price Volume Open Low High Close
2022-10-07 1.9685 USD 5,670.5445 INJ 1.8275 USD 1.8275 USD 1.8420 USD 1.9977 USD
2022-10-06 1.8997 USD 10,786.2143 INJ 1.9289 USD 1.8399 USD 1.8586 USD 1.8475 USD
2022-10-05 1.8943 USD 39,029.6822 INJ 1.8065 USD 1.7595 USD 1.7849 USD 1.9651 USD
2022-10-04 1.7724 USD 26,533.2577 INJ 1.7119 USD 1.6968 USD 1.7210 USD 1.8291 USD
2022-10-03 1.6432 USD 5,738.9075 INJ 1.5699 USD 1.5586 USD 1.5870 USD 1.7360 USD
2022-10-02 1.6078 USD 5,414.6718 INJ 1.6887 USD 1.5600 USD 1.6177 USD 1.5710 USD
2022-10-01 1.6982 USD 1,316.2186 INJ 1.7055 USD 1.6588 USD 1.6817 USD 1.6720 USD
2022-09-30 1.6940 USD 2,185.9819 INJ 1.6894 USD 1.6440 USD 1.6545 USD 1.6974 USD
2022-09-29 1.6833 USD 8,695.9222 INJ 1.7080 USD 1.6380 USD 1.6682 USD 1.6722 USD
2022-09-28 1.6667 USD 9,008.9380 INJ 1.7416 USD 1.6269 USD 1.6500 USD 1.7204 USD
2022-09-27 1.8038 USD 6,830.7539 INJ 1.8042 USD 1.7122 USD 1.7514 USD 1.7547 USD
2022-09-26 1.7986 USD 11,644.4970 INJ 1.7943 USD 1.6868 USD 1.7356 USD 1.8023 USD
2022-09-25 1.7974 USD 18,963.5873 INJ 1.6612 USD 1.6283 USD 1.6392 USD 1.8293 USD
2022-09-24 1.6035 USD 3,234.2452 INJ 1.5758 USD 1.5394 USD 1.5686 USD 1.6612 USD
2022-09-23 1.5231 USD 9,896.7762 INJ 1.5352 USD 1.4668 USD 1.4975 USD 1.5624 USD
2022-09-22 1.4997 USD 2,728.9623 INJ 1.4752 USD 1.4601 USD 1.4812 USD 1.5353 USD
2022-09-21 1.4893 USD 4,662.5818 INJ 1.5274 USD 1.4436 USD 1.4645 USD 1.4623 USD
2022-09-20 1.5792 USD 2,473.9196 INJ 1.5789 USD 1.5142 USD 1.5285 USD 1.5274 USD
2022-09-19 1.5358 USD 11,321.7456 INJ 1.4502 USD 1.4293 USD 1.4391 USD 1.5742 USD
2022-09-18 1.5744 USD 6,972.1862 INJ 1.7001 USD 1.4491 USD 1.4817 USD 1.4891 USD
2022-09-17 1.6714 USD 5,687.1123 INJ 1.6810 USD 1.6042 USD 1.6687 USD 1.6977 USD
2022-09-16 1.6471 USD 3,033.1126 INJ 1.6364 USD 1.5957 USD 1.6253 USD 1.6738 USD
2022-09-15 1.5763 USD 13,415.5005 INJ 1.6714 USD 1.3875 USD 1.6022 USD 1.6235 USD
2022-09-14 1.6984 USD 33,745.2126 INJ 1.6640 USD 1.6312 USD 1.6738 USD 1.6780 USD
2022-09-13 1.7855 USD 26,561.5776 INJ 1.8184 USD 1.6600 USD 1.6815 USD 1.6600 USD
2022-09-12 1.8897 USD 61,488.6800 INJ 1.8611 USD 1.7550 USD 1.7850 USD 1.8209 USD
2022-09-11 1.8275 USD 63,046.4932 INJ 1.7369 USD 1.6137 USD 1.6517 USD 1.8649 USD
2022-09-10 1.6988 USD 3,036.2683 INJ 1.6996 USD 1.6042 USD 1.6612 USD 1.6217 USD
2022-09-09 1.6633 USD 112,813.0605 INJ 1.5504 USD 1.5450 USD 1.5612 USD 1.7006 USD
2022-09-08 1.5442 USD 11,785.2218 INJ 1.5614 USD 1.4985 USD 1.5309 USD 1.5598 USD
2022-09-07 1.5129 USD 10,125.4426 INJ 1.4709 USD 1.4447 USD 1.4867 USD 1.5708 USD
2022-09-06 1.5339 USD 5,474.5164 INJ 1.6240 USD 1.4621 USD 1.4978 USD 1.4775 USD
2022-09-05 1.6110 USD 35,585.2349 INJ 1.6068 USD 1.5478 USD 1.5596 USD 1.6283 USD
2022-09-04 1.5935 USD 3,978.7709 INJ 1.5889 USD 1.5146 USD 1.5368 USD 1.6019 USD
2022-09-03 1.5521 USD 918.7963 INJ 1.5423 USD 1.5167 USD 1.5301 USD 1.5660 USD
2022-09-02 1.5363 USD 18,266.4656 INJ 1.5267 USD 1.5060 USD 1.5413 USD 1.5424 USD
2022-09-01 1.5222 USD 21,846.4681 INJ 1.5776 USD 1.4639 USD 1.4916 USD 1.5261 USD
2022-08-31 1.5702 USD 2,082.7767 INJ 1.5285 USD 1.5285 USD 1.5544 USD 1.5460 USD
2022-08-30 1.5707 USD 7,855.2495 INJ 1.6108 USD 1.4949 USD 1.5115 USD 1.5385 USD
2022-08-29 1.5490 USD 4,109.8095 INJ 1.5027 USD 1.4837 USD 1.4917 USD 1.5995 USD
2022-08-28 1.6243 USD 1,266.0747 INJ 1.7186 USD 1.5159 USD 1.5601 USD 1.5159 USD
2022-08-27 1.6461 USD 2,023.4353 INJ 1.5934 USD 1.5818 USD 1.6064 USD 1.6619 USD
2022-08-26 1.6767 USD 5,052.8648 INJ 1.7815 USD 1.5891 USD 1.6305 USD 1.5893 USD
2022-08-25 1.8010 USD 1,159.1808 INJ 1.7722 USD 1.7511 USD 1.7844 USD 1.7815 USD
2022-08-24 1.8153 USD 4,801.9938 INJ 1.8214 USD 1.7611 USD 1.7888 USD 1.7751 USD
2022-08-23 1.8163 USD 2,647.9451 INJ 1.7666 USD 1.7564 USD 1.7941 USD 1.8291 USD
2022-08-22 1.7719 USD 4,533.4904 INJ 1.8100 USD 1.6642 USD 1.6902 USD 1.7552 USD
2022-08-21 1.7757 USD 8,970.5017 INJ 1.6135 USD 1.5826 USD 1.6156 USD 1.8291 USD
2022-08-20 1.6268 USD 12,433.5712 INJ 1.6728 USD 1.5222 USD 1.6135 USD 1.6114 USD
2022-08-19 1.6644 USD 5,093.4279 INJ 1.7768 USD 1.5612 USD 1.6060 USD 1.6709 USD