Crypto exchange Gemini

Market Injective Protocol (INJ) / USD

Identifier on Gemini: injusd
Date Price Volume Open Low High Close
2021-08-13 9.5124 USD 38,771.1225 INJ 9.4833 USD 8.9761 USD 9.3518 USD 9.6139 USD
2021-08-12 8.9605 USD 29,483.1293 INJ 8.8309 USD 8.4646 USD 8.6799 USD 9.4045 USD
2021-08-11 8.9751 USD 12,930.6010 INJ 8.6192 USD 8.6192 USD 8.7327 USD 8.8012 USD
2021-08-10 8.5610 USD 25,227.5733 INJ 8.4717 USD 8.3510 USD 8.4622 USD 8.5638 USD
2021-08-09 8.7201 USD 34,613.8341 INJ 8.5265 USD 7.9968 USD 8.1787 USD 8.4544 USD
2021-08-08 8.5836 USD 22,994.8846 INJ 8.2302 USD 7.9075 USD 8.0111 USD 8.5265 USD
2021-08-07 8.0239 USD 12,121.9171 INJ 7.8265 USD 7.7867 USD 7.8947 USD 8.2302 USD
2021-08-06 7.9778 USD 15,338.4010 INJ 8.0108 USD 7.5581 USD 7.6145 USD 7.9496 USD
2021-08-05 7.7005 USD 75,728.8144 INJ 6.7370 USD 6.6373 USD 6.6914 USD 8.1597 USD
2021-08-04 6.6044 USD 10,860.6830 INJ 6.5296 USD 6.3157 USD 6.3380 USD 6.7252 USD
2021-08-03 6.5034 USD 7,540.8028 INJ 6.4835 USD 6.2994 USD 6.3502 USD 6.5360 USD
2021-08-02 6.5660 USD 11,230.2418 INJ 6.6055 USD 6.4127 USD 6.4968 USD 6.5440 USD
2021-08-01 6.9667 USD 23,886.5329 INJ 7.1000 USD 6.5771 USD 6.7001 USD 6.6055 USD
2021-07-31 6.6748 USD 17,880.1694 INJ 6.6204 USD 6.5011 USD 6.5485 USD 7.0415 USD
2021-07-30 6.3183 USD 27,522.9299 INJ 6.2971 USD 5.9802 USD 6.0533 USD 6.6487 USD
2021-07-29 6.2492 USD 22,872.6363 INJ 6.1894 USD 6.1200 USD 6.1892 USD 6.2959 USD
2021-07-28 6.3020 USD 50,806.7739 INJ 6.4347 USD 6.0746 USD 6.1862 USD 6.1988 USD
2021-07-27 6.7698 USD 66,796.0992 INJ 6.1368 USD 5.8082 USD 5.9154 USD 6.4001 USD
2021-07-26 6.6073 USD 28,269.6730 INJ 6.1398 USD 6.1358 USD 6.1797 USD 6.1797 USD
2021-07-25 6.4446 USD 70,065.3616 INJ 5.8990 USD 5.8293 USD 5.8695 USD 6.1635 USD
2021-07-24 5.8253 USD 8,477.9795 INJ 5.8261 USD 5.7000 USD 5.7741 USD 5.8877 USD
2021-07-23 6.1164 USD 16,198.2746 INJ 5.6485 USD 5.5562 USD 5.5949 USD 5.7830 USD
2021-07-22 5.7154 USD 12,287.2520 INJ 5.7634 USD 5.5111 USD 5.5727 USD 5.5752 USD
2021-07-21 5.8173 USD 22,130.7704 INJ 5.2264 USD 5.0959 USD 5.1516 USD 5.7606 USD
2021-07-20 5.3666 USD 39,237.3231 INJ 5.6104 USD 5.0000 USD 5.0864 USD 5.2506 USD
2021-07-19 5.8890 USD 4,745.1194 INJ 6.2541 USD 5.5792 USD 5.6530 USD 5.6375 USD
2021-07-18 6.2966 USD 3,540.2019 INJ 6.1737 USD 6.1737 USD 6.2105 USD 6.2361 USD
2021-07-17 6.3402 USD 3,838.7280 INJ 6.5824 USD 6.1695 USD 6.2141 USD 6.1695 USD
2021-07-16 6.8791 USD 10,939.1072 INJ 7.2412 USD 6.6197 USD 6.6460 USD 6.6270 USD
2021-07-15 7.1745 USD 12,710.5465 INJ 6.7994 USD 6.7752 USD 6.8800 USD 7.2883 USD
2021-07-14 6.7559 USD 30,463.8832 INJ 6.9235 USD 6.5500 USD 6.6474 USD 6.8461 USD
2021-07-13 7.1319 USD 35,932.7282 INJ 7.5812 USD 6.8461 USD 6.9031 USD 6.9031 USD
2021-07-12 7.6995 USD 31,516.3278 INJ 6.9333 USD 6.9150 USD 6.9333 USD 7.5657 USD
2021-07-11 6.7703 USD 6,130.9585 INJ 6.8246 USD 6.5700 USD 6.6716 USD 6.9333 USD
2021-07-10 6.9353 USD 4,581.6165 INJ 6.9950 USD 6.6449 USD 6.6861 USD 6.8580 USD
2021-07-09 6.8809 USD 4,955.8779 INJ 6.9744 USD 6.6449 USD 6.7552 USD 7.0001 USD
2021-07-08 7.0836 USD 20,223.7552 INJ 7.5143 USD 6.9000 USD 7.0345 USD 6.9744 USD
2021-07-07 8.0362 USD 31,021.3746 INJ 7.6586 USD 7.5364 USD 7.7732 USD 7.5364 USD
2021-07-06 7.7733 USD 8,822.4300 INJ 7.3258 USD 7.3167 USD 7.4018 USD 7.6586 USD
2021-07-05 7.0254 USD 17,633.8920 INJ 7.1094 USD 6.7600 USD 6.8815 USD 7.4721 USD
2021-07-04 7.1027 USD 10,860.9486 INJ 6.7402 USD 6.7238 USD 6.7917 USD 7.1780 USD
2021-07-03 6.7440 USD 7,101.9967 INJ 6.6568 USD 6.6131 USD 6.6562 USD 6.7402 USD
2021-07-02 6.5759 USD 28,575.2439 INJ 6.5792 USD 6.4414 USD 6.5035 USD 6.6568 USD
2021-07-01 6.6177 USD 9,245.7177 INJ 6.8890 USD 6.3590 USD 6.4671 USD 6.5928 USD
2021-06-30 6.7731 USD 9,335.6984 INJ 6.9662 USD 6.3699 USD 6.5200 USD 6.8779 USD
2021-06-29 7.1002 USD 10,030.0598 INJ 6.7894 USD 6.6512 USD 6.8241 USD 7.0192 USD
2021-06-28 6.1629 USD 8,991.4527 INJ 5.8030 USD 5.7012 USD 5.7526 USD 6.6300 USD
2021-06-27 5.4834 USD 12,096.0635 INJ 5.3620 USD 5.3396 USD 5.4149 USD 5.6939 USD
2021-06-26 5.4925 USD 10,935.1858 INJ 5.5384 USD 5.1393 USD 5.2519 USD 5.3044 USD
2021-06-25 5.7504 USD 19,334.9299 INJ 6.1344 USD 5.4954 USD 5.6260 USD 5.5717 USD