Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
1.4464 USD |
5,593.8268 INJ |
1.4224 USD |
1.4028 USD |
1.4140 USD |
1.4390 USD |
| 2023-01-09 |
1.4209 USD |
6,056.8193 INJ |
1.4178 USD |
1.4145 USD |
1.4335 USD |
1.4435 USD |
| 2023-01-08 |
1.4196 USD |
862.4439 INJ |
1.3717 USD |
1.3527 USD |
1.3700 USD |
1.4084 USD |
| 2023-01-07 |
1.3708 USD |
541.7195 INJ |
1.3729 USD |
1.3377 USD |
1.3705 USD |
1.3623 USD |
| 2023-01-06 |
1.3705 USD |
571.6944 INJ |
1.3591 USD |
1.3145 USD |
1.3242 USD |
1.3700 USD |
| 2023-01-05 |
1.3583 USD |
354.3104 INJ |
1.3596 USD |
1.3432 USD |
1.3546 USD |
1.3679 USD |
| 2023-01-04 |
1.0000 USD |
889.7190 INJ |
1.3048 USD |
1.3033 USD |
1.3215 USD |
1.3500 USD |
| 2023-01-03 |
1.3097 USD |
4,058.0577 INJ |
1.2972 USD |
1.2817 USD |
1.2877 USD |
1.3020 USD |
| 2023-01-02 |
1.2894 USD |
4,830.7277 INJ |
1.2758 USD |
1.2520 USD |
1.2575 USD |
1.2974 USD |
| 2023-01-01 |
1.2135 USD |
4,186.9844 INJ |
1.2083 USD |
1.1252 USD |
1.1968 USD |
1.2710 USD |
| 2022-12-31 |
1.2379 USD |
8,183.3242 INJ |
1.2796 USD |
1.1351 USD |
1.1950 USD |
1.1812 USD |
| 2022-12-30 |
1.2662 USD |
6,556.2912 INJ |
1.2878 USD |
1.2501 USD |
1.2658 USD |
1.2810 USD |
| 2022-12-29 |
1.2755 USD |
8,952.0098 INJ |
1.2526 USD |
1.2416 USD |
1.2545 USD |
1.2916 USD |
| 2022-12-28 |
1.2526 USD |
2,373.6223 INJ |
1.2694 USD |
1.2243 USD |
1.2364 USD |
1.2551 USD |
| 2022-12-27 |
1.2881 USD |
3,098.0931 INJ |
1.3117 USD |
1.2501 USD |
1.2657 USD |
1.2675 USD |
| 2022-12-26 |
1.3164 USD |
3,407.1549 INJ |
1.3403 USD |
1.2938 USD |
1.2974 USD |
1.3090 USD |
| 2022-12-25 |
1.3285 USD |
88.0797 INJ |
1.3080 USD |
1.3080 USD |
1.3222 USD |
1.3080 USD |
| 2022-12-24 |
1.3150 USD |
7,575.0257 INJ |
1.3315 USD |
1.3080 USD |
1.3194 USD |
1.3080 USD |
| 2022-12-23 |
1.3248 USD |
6,969.0810 INJ |
1.3249 USD |
1.3080 USD |
1.3200 USD |
1.3399 USD |
| 2022-12-22 |
1.3045 USD |
18,869.2815 INJ |
1.3307 USD |
1.2872 USD |
1.2900 USD |
1.3244 USD |
| 2022-12-21 |
1.3372 USD |
681.2814 INJ |
1.3758 USD |
1.3080 USD |
1.3223 USD |
1.3260 USD |
| 2022-12-20 |
1.3695 USD |
969.3655 INJ |
1.3174 USD |
1.3144 USD |
1.3332 USD |
1.3703 USD |
| 2022-12-19 |
1.3707 USD |
1,320.8546 INJ |
1.4140 USD |
1.3060 USD |
1.3174 USD |
1.3174 USD |
| 2022-12-18 |
1.4143 USD |
653.0025 INJ |
1.4413 USD |
1.3900 USD |
1.4155 USD |
1.4140 USD |
| 2022-12-17 |
1.4104 USD |
23,250.9502 INJ |
1.4056 USD |
1.3825 USD |
1.4070 USD |
1.4435 USD |
| 2022-12-16 |
1.5256 USD |
20,337.5783 INJ |
1.5795 USD |
1.3986 USD |
1.4492 USD |
1.4011 USD |
| 2022-12-15 |
1.6043 USD |
431.7561 INJ |
1.6167 USD |
1.5700 USD |
1.6003 USD |
1.5840 USD |
| 2022-12-14 |
1.6390 USD |
1,226.2931 INJ |
1.6400 USD |
1.5979 USD |
1.6220 USD |
1.6167 USD |
| 2022-12-13 |
1.6343 USD |
1,031.4947 INJ |
1.6665 USD |
1.5970 USD |
1.6191 USD |
1.6437 USD |
| 2022-12-12 |
1.6170 USD |
1,961.1755 INJ |
1.6292 USD |
1.5736 USD |
1.5884 USD |
1.6658 USD |
| 2022-12-11 |
1.6546 USD |
505.6898 INJ |
1.6699 USD |
1.6244 USD |
1.6362 USD |
1.6247 USD |
| 2022-12-10 |
1.6594 USD |
1,556.4045 INJ |
1.6575 USD |
1.5991 USD |
1.6449 USD |
1.6723 USD |
| 2022-12-09 |
1.6418 USD |
1,167.5876 INJ |
1.6304 USD |
1.6171 USD |
1.6259 USD |
1.6575 USD |
| 2022-12-08 |
1.5995 USD |
2,178.7445 INJ |
1.5838 USD |
1.5638 USD |
1.5901 USD |
1.6304 USD |
| 2022-12-07 |
1.5801 USD |
6,079.1560 INJ |
1.6505 USD |
1.5655 USD |
1.5902 USD |
1.5897 USD |
| 2022-12-06 |
1.6408 USD |
7,983.6102 INJ |
1.6427 USD |
1.5991 USD |
1.6265 USD |
1.6449 USD |
| 2022-12-05 |
1.6403 USD |
1,364.4405 INJ |
1.6298 USD |
1.6069 USD |
1.6240 USD |
1.6491 USD |
| 2022-12-04 |
1.6229 USD |
26,181.9417 INJ |
1.6010 USD |
1.5911 USD |
1.6106 USD |
1.6292 USD |
| 2022-12-03 |
1.6570 USD |
102,754.3354 INJ |
1.6844 USD |
1.5991 USD |
1.6262 USD |
1.6030 USD |
| 2022-12-02 |
1.6616 USD |
4,737.8643 INJ |
1.6756 USD |
1.5465 USD |
1.6492 USD |
1.6813 USD |
| 2022-12-01 |
1.7274 USD |
4,753.9808 INJ |
1.7668 USD |
1.6535 USD |
1.6729 USD |
1.6825 USD |
| 2022-11-30 |
1.7149 USD |
7,437.9975 INJ |
1.5979 USD |
1.5979 USD |
1.6412 USD |
1.7699 USD |
| 2022-11-29 |
1.6104 USD |
2,832.9863 INJ |
1.5325 USD |
1.5124 USD |
1.5330 USD |
1.6202 USD |
| 2022-11-28 |
1.5224 USD |
2,096.1051 INJ |
1.5773 USD |
1.4848 USD |
1.5178 USD |
1.5270 USD |
| 2022-11-27 |
1.5967 USD |
877.7028 INJ |
1.6042 USD |
1.5523 USD |
1.5755 USD |
1.5940 USD |
| 2022-11-26 |
1.5074 USD |
4,134.4560 INJ |
1.6098 USD |
1.3500 USD |
1.6093 USD |
1.6062 USD |
| 2022-11-25 |
1.5960 USD |
1,344.2757 INJ |
1.6636 USD |
1.5513 USD |
1.5850 USD |
1.6201 USD |
| 2022-11-24 |
1.6455 USD |
15,131.0819 INJ |
1.7019 USD |
1.6327 USD |
1.6475 USD |
1.6632 USD |
| 2022-11-23 |
1.7272 USD |
14,881.4620 INJ |
1.5984 USD |
1.5944 USD |
1.6070 USD |
1.6952 USD |
| 2022-11-22 |
1.5516 USD |
99,829.2966 INJ |
1.5665 USD |
1.4690 USD |
1.4985 USD |
1.5911 USD |