Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
1.8319 USD |
17,438.9841 INJ |
1.7538 USD |
1.7335 USD |
1.7538 USD |
1.7753 USD |
| 2022-10-13 |
1.6881 USD |
32,412.8371 INJ |
1.7922 USD |
1.5700 USD |
1.6318 USD |
1.7538 USD |
| 2022-10-12 |
1.8072 USD |
4,816.8863 INJ |
1.8345 USD |
1.7669 USD |
1.7867 USD |
1.7669 USD |
| 2022-10-11 |
1.7965 USD |
42,728.5327 INJ |
1.7595 USD |
1.7046 USD |
1.7595 USD |
1.8407 USD |
| 2022-10-10 |
1.8216 USD |
21,119.9069 INJ |
1.9233 USD |
1.7369 USD |
1.7898 USD |
1.7751 USD |
| 2022-10-09 |
1.9385 USD |
5,767.3922 INJ |
1.9948 USD |
1.8955 USD |
1.9141 USD |
1.9125 USD |
| 2022-10-08 |
1.9824 USD |
21,502.6126 INJ |
2.0113 USD |
1.8651 USD |
1.9858 USD |
2.0045 USD |
| 2022-10-07 |
1.9685 USD |
5,670.5445 INJ |
1.8275 USD |
1.8275 USD |
1.8420 USD |
1.9977 USD |
| 2022-10-06 |
1.8997 USD |
10,786.2143 INJ |
1.9289 USD |
1.8399 USD |
1.8586 USD |
1.8475 USD |
| 2022-10-05 |
1.8943 USD |
39,029.6822 INJ |
1.8065 USD |
1.7595 USD |
1.7849 USD |
1.9651 USD |
| 2022-10-04 |
1.7724 USD |
26,533.2577 INJ |
1.7119 USD |
1.6968 USD |
1.7210 USD |
1.8291 USD |
| 2022-10-03 |
1.6432 USD |
5,738.9075 INJ |
1.5699 USD |
1.5586 USD |
1.5870 USD |
1.7360 USD |
| 2022-10-02 |
1.6078 USD |
5,414.6718 INJ |
1.6887 USD |
1.5600 USD |
1.6177 USD |
1.5710 USD |
| 2022-10-01 |
1.6982 USD |
1,316.2186 INJ |
1.7055 USD |
1.6588 USD |
1.6817 USD |
1.6720 USD |
| 2022-09-30 |
1.6940 USD |
2,185.9819 INJ |
1.6894 USD |
1.6440 USD |
1.6545 USD |
1.6974 USD |
| 2022-09-29 |
1.6833 USD |
8,695.9222 INJ |
1.7080 USD |
1.6380 USD |
1.6682 USD |
1.6722 USD |
| 2022-09-28 |
1.6667 USD |
9,008.9380 INJ |
1.7416 USD |
1.6269 USD |
1.6500 USD |
1.7204 USD |
| 2022-09-27 |
1.8038 USD |
6,830.7539 INJ |
1.8042 USD |
1.7122 USD |
1.7514 USD |
1.7547 USD |
| 2022-09-26 |
1.7986 USD |
11,644.4970 INJ |
1.7943 USD |
1.6868 USD |
1.7356 USD |
1.8023 USD |
| 2022-09-25 |
1.7974 USD |
18,963.5873 INJ |
1.6612 USD |
1.6283 USD |
1.6392 USD |
1.8293 USD |
| 2022-09-24 |
1.6035 USD |
3,234.2452 INJ |
1.5758 USD |
1.5394 USD |
1.5686 USD |
1.6612 USD |
| 2022-09-23 |
1.5231 USD |
9,896.7762 INJ |
1.5352 USD |
1.4668 USD |
1.4975 USD |
1.5624 USD |
| 2022-09-22 |
1.4997 USD |
2,728.9623 INJ |
1.4752 USD |
1.4601 USD |
1.4812 USD |
1.5353 USD |
| 2022-09-21 |
1.4893 USD |
4,662.5818 INJ |
1.5274 USD |
1.4436 USD |
1.4645 USD |
1.4623 USD |
| 2022-09-20 |
1.5792 USD |
2,473.9196 INJ |
1.5789 USD |
1.5142 USD |
1.5285 USD |
1.5274 USD |
| 2022-09-19 |
1.5358 USD |
11,321.7456 INJ |
1.4502 USD |
1.4293 USD |
1.4391 USD |
1.5742 USD |
| 2022-09-18 |
1.5744 USD |
6,972.1862 INJ |
1.7001 USD |
1.4491 USD |
1.4817 USD |
1.4891 USD |
| 2022-09-17 |
1.6714 USD |
5,687.1123 INJ |
1.6810 USD |
1.6042 USD |
1.6687 USD |
1.6977 USD |
| 2022-09-16 |
1.6471 USD |
3,033.1126 INJ |
1.6364 USD |
1.5957 USD |
1.6253 USD |
1.6738 USD |
| 2022-09-15 |
1.5763 USD |
13,415.5005 INJ |
1.6714 USD |
1.3875 USD |
1.6022 USD |
1.6235 USD |
| 2022-09-14 |
1.6984 USD |
33,745.2126 INJ |
1.6640 USD |
1.6312 USD |
1.6738 USD |
1.6780 USD |
| 2022-09-13 |
1.7855 USD |
26,561.5776 INJ |
1.8184 USD |
1.6600 USD |
1.6815 USD |
1.6600 USD |
| 2022-09-12 |
1.8897 USD |
61,488.6800 INJ |
1.8611 USD |
1.7550 USD |
1.7850 USD |
1.8209 USD |
| 2022-09-11 |
1.8275 USD |
63,046.4932 INJ |
1.7369 USD |
1.6137 USD |
1.6517 USD |
1.8649 USD |
| 2022-09-10 |
1.6988 USD |
3,036.2683 INJ |
1.6996 USD |
1.6042 USD |
1.6612 USD |
1.6217 USD |
| 2022-09-09 |
1.6633 USD |
112,813.0605 INJ |
1.5504 USD |
1.5450 USD |
1.5612 USD |
1.7006 USD |
| 2022-09-08 |
1.5442 USD |
11,785.2218 INJ |
1.5614 USD |
1.4985 USD |
1.5309 USD |
1.5598 USD |
| 2022-09-07 |
1.5129 USD |
10,125.4426 INJ |
1.4709 USD |
1.4447 USD |
1.4867 USD |
1.5708 USD |
| 2022-09-06 |
1.5339 USD |
5,474.5164 INJ |
1.6240 USD |
1.4621 USD |
1.4978 USD |
1.4775 USD |
| 2022-09-05 |
1.6110 USD |
35,585.2349 INJ |
1.6068 USD |
1.5478 USD |
1.5596 USD |
1.6283 USD |
| 2022-09-04 |
1.5935 USD |
3,978.7709 INJ |
1.5889 USD |
1.5146 USD |
1.5368 USD |
1.6019 USD |
| 2022-09-03 |
1.5521 USD |
918.7963 INJ |
1.5423 USD |
1.5167 USD |
1.5301 USD |
1.5660 USD |
| 2022-09-02 |
1.5363 USD |
18,266.4656 INJ |
1.5267 USD |
1.5060 USD |
1.5413 USD |
1.5424 USD |
| 2022-09-01 |
1.5222 USD |
21,846.4681 INJ |
1.5776 USD |
1.4639 USD |
1.4916 USD |
1.5261 USD |
| 2022-08-31 |
1.5702 USD |
2,082.7767 INJ |
1.5285 USD |
1.5285 USD |
1.5544 USD |
1.5460 USD |
| 2022-08-30 |
1.5707 USD |
7,855.2495 INJ |
1.6108 USD |
1.4949 USD |
1.5115 USD |
1.5385 USD |
| 2022-08-29 |
1.5490 USD |
4,109.8095 INJ |
1.5027 USD |
1.4837 USD |
1.4917 USD |
1.5995 USD |
| 2022-08-28 |
1.6243 USD |
1,266.0747 INJ |
1.7186 USD |
1.5159 USD |
1.5601 USD |
1.5159 USD |
| 2022-08-27 |
1.6461 USD |
2,023.4353 INJ |
1.5934 USD |
1.5818 USD |
1.6064 USD |
1.6619 USD |
| 2022-08-26 |
1.6767 USD |
5,052.8648 INJ |
1.7815 USD |
1.5891 USD |
1.6305 USD |
1.5893 USD |