Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-01 |
4.8638 USD |
868.5063 INJ |
4.7989 USD |
4.7989 USD |
4.8431 USD |
4.9390 USD |
| 2026-07-31 |
4.8850 USD |
1,156.0467 INJ |
4.9984 USD |
4.7989 USD |
4.7989 USD |
4.7989 USD |
| 2026-07-30 |
4.8054 USD |
3,336.5457 INJ |
4.5997 USD |
4.5997 USD |
4.5997 USD |
4.9984 USD |
| 2026-07-29 |
4.5511 USD |
915.0667 INJ |
4.6462 USD |
4.4876 USD |
4.4876 USD |
4.5997 USD |
| 2026-07-28 |
4.6450 USD |
5,179.4872 INJ |
4.7384 USD |
4.5374 USD |
4.5678 USD |
4.6462 USD |
| 2026-07-27 |
4.8370 USD |
1,589.6228 INJ |
5.0150 USD |
4.7284 USD |
4.7384 USD |
4.7384 USD |
| 2026-07-26 |
4.9360 USD |
3,152.5674 INJ |
5.0717 USD |
4.8484 USD |
4.8484 USD |
5.0150 USD |
| 2026-07-25 |
5.1698 USD |
1,213.3454 INJ |
5.1847 USD |
5.0156 USD |
5.0246 USD |
5.0717 USD |
| 2026-07-24 |
5.3053 USD |
4,184.5773 INJ |
5.1208 USD |
5.1208 USD |
5.1771 USD |
5.1847 USD |
| 2026-07-23 |
5.1357 USD |
237.6983 INJ |
5.1512 USD |
5.1091 USD |
5.1208 USD |
5.1208 USD |
| 2026-07-22 |
5.2393 USD |
1,166.2443 INJ |
5.3232 USD |
5.1512 USD |
5.1512 USD |
5.1512 USD |
| 2026-07-21 |
5.3454 USD |
5,297.2353 INJ |
5.3678 USD |
5.2675 USD |
5.2996 USD |
5.3232 USD |
| 2026-07-20 |
5.3009 USD |
1,544.3841 INJ |
5.1156 USD |
5.1015 USD |
5.1015 USD |
5.3678 USD |
| 2026-07-19 |
5.1125 USD |
569.9575 INJ |
5.1715 USD |
5.0300 USD |
5.0300 USD |
5.1156 USD |
| 2026-07-18 |
5.1337 USD |
238.4480 INJ |
5.1327 USD |
5.0434 USD |
5.0520 USD |
5.1715 USD |
| 2026-07-17 |
5.0947 USD |
714.7182 INJ |
4.8676 USD |
4.8427 USD |
4.8427 USD |
5.1327 USD |
| 2026-07-16 |
5.0834 USD |
2,111.5079 INJ |
5.1200 USD |
4.8676 USD |
4.9591 USD |
4.8676 USD |
| 2026-07-15 |
5.0293 USD |
1,042.8482 INJ |
5.0413 USD |
4.8985 USD |
4.8985 USD |
5.1200 USD |
| 2026-07-14 |
5.0096 USD |
1,595.9049 INJ |
4.6555 USD |
4.6555 USD |
4.6555 USD |
5.0413 USD |
| 2026-07-13 |
4.8108 USD |
1,434.9633 INJ |
4.8725 USD |
4.6530 USD |
4.6555 USD |
4.6555 USD |
| 2026-07-12 |
4.8990 USD |
433.2938 INJ |
4.9731 USD |
4.8427 USD |
4.8427 USD |
4.8725 USD |
| 2026-07-11 |
5.0268 USD |
862.8351 INJ |
4.9983 USD |
4.9599 USD |
4.9799 USD |
4.9731 USD |
| 2026-07-10 |
4.8797 USD |
477.5879 INJ |
4.8082 USD |
4.8082 USD |
4.8216 USD |
4.9983 USD |
| 2026-07-09 |
4.8491 USD |
1,526.1750 INJ |
4.7405 USD |
4.7299 USD |
4.7917 USD |
4.8082 USD |
| 2026-07-08 |
4.6489 USD |
1,481.7274 INJ |
4.7303 USD |
4.5437 USD |
4.5437 USD |
4.7405 USD |
| 2026-07-07 |
4.7463 USD |
2,538.5396 INJ |
4.8150 USD |
4.6321 USD |
4.7224 USD |
4.7303 USD |
| 2026-07-06 |
4.8627 USD |
7,068.2517 INJ |
4.7966 USD |
4.6785 USD |
4.7456 USD |
4.8150 USD |
| 2026-07-05 |
4.6928 USD |
1,393.0685 INJ |
4.8326 USD |
4.5848 USD |
4.6617 USD |
4.7966 USD |
| 2026-07-04 |
4.8532 USD |
2,282.4936 INJ |
4.8575 USD |
4.7662 USD |
4.7792 USD |
4.8326 USD |
| 2026-07-03 |
4.8041 USD |
2,460.6104 INJ |
4.6222 USD |
4.6222 USD |
4.6837 USD |
4.8575 USD |
| 2026-07-02 |
4.5764 USD |
2,629.1401 INJ |
4.4615 USD |
4.4363 USD |
4.4615 USD |
4.6222 USD |
| 2026-07-01 |
4.6743 USD |
5,256.5981 INJ |
4.5518 USD |
4.4615 USD |
4.5790 USD |
4.4615 USD |
| 2026-06-30 |
4.5997 USD |
324.4012 INJ |
4.7151 USD |
4.5431 USD |
4.5431 USD |
4.5518 USD |
| 2026-06-29 |
4.7046 USD |
1,260.4369 INJ |
4.5614 USD |
4.5614 USD |
4.5942 USD |
4.7151 USD |
| 2026-06-28 |
4.6564 USD |
2,501.8869 INJ |
4.6326 USD |
4.5437 USD |
4.5614 USD |
4.5614 USD |
| 2026-06-27 |
4.8121 USD |
2,100.7848 INJ |
4.8465 USD |
4.6326 USD |
4.6977 USD |
4.6326 USD |
| 2026-06-26 |
4.5624 USD |
3,367.1096 INJ |
4.2821 USD |
4.1922 USD |
4.3118 USD |
4.8465 USD |
| 2026-06-25 |
4.2009 USD |
1,987.9337 INJ |
4.2578 USD |
4.0641 USD |
4.1817 USD |
4.2821 USD |
| 2026-06-24 |
4.2341 USD |
3,628.5411 INJ |
4.5426 USD |
4.1624 USD |
4.1900 USD |
4.2578 USD |
| 2026-06-23 |
4.5803 USD |
5,456.7426 INJ |
4.7792 USD |
4.5000 USD |
4.5360 USD |
4.5426 USD |
| 2026-06-22 |
4.8616 USD |
2,069.4936 INJ |
4.8157 USD |
4.7787 USD |
4.7792 USD |
4.7792 USD |
| 2026-06-21 |
4.9373 USD |
1,815.6144 INJ |
4.9600 USD |
4.7909 USD |
4.8583 USD |
4.8157 USD |
| 2026-06-20 |
4.9990 USD |
2,521.6269 INJ |
5.1055 USD |
4.8644 USD |
4.9600 USD |
4.9600 USD |
| 2026-06-19 |
5.1257 USD |
2,165.3596 INJ |
5.0396 USD |
5.0381 USD |
5.0503 USD |
5.1055 USD |
| 2026-03-05 |
3.1063 USD |
942.6631 INJ |
3.1183 USD |
3.0705 USD |
3.0825 USD |
3.0810 USD |
| 2026-03-04 |
3.1094 USD |
9,330.6857 INJ |
3.0396 USD |
2.9896 USD |
3.0336 USD |
3.1348 USD |
| 2026-03-03 |
3.0396 USD |
3,750.5493 INJ |
3.0902 USD |
2.9785 USD |
3.0286 USD |
3.0574 USD |
| 2026-03-02 |
3.0913 USD |
2,079.6303 INJ |
3.0117 USD |
2.9872 USD |
3.0226 USD |
3.1184 USD |
| 2026-03-01 |
2.9949 USD |
1,631.4271 INJ |
3.1231 USD |
2.9540 USD |
3.0003 USD |
2.9835 USD |
| 2026-02-28 |
3.1118 USD |
5,330.8202 INJ |
3.0821 USD |
2.8914 USD |
2.9669 USD |
3.1432 USD |