Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
7.3734 USD |
12,046.2296 INJ |
7.0590 USD |
6.4376 USD |
6.5357 USD |
7.3734 USD |
| 2025-04-06 |
7.2057 USD |
8,392.0291 INJ |
8.2454 USD |
7.1168 USD |
7.2962 USD |
7.2015 USD |
| 2025-04-05 |
8.1297 USD |
828.9681 INJ |
8.2840 USD |
8.0788 USD |
8.1297 USD |
8.1297 USD |
| 2025-04-04 |
8.3271 USD |
1,458.0432 INJ |
8.3528 USD |
8.0250 USD |
8.2322 USD |
8.3376 USD |
| 2025-04-03 |
8.3528 USD |
1,492.8176 INJ |
8.3934 USD |
7.9983 USD |
8.1453 USD |
8.4420 USD |
| 2025-04-02 |
8.2005 USD |
5,017.3090 INJ |
8.9958 USD |
8.2500 USD |
8.6074 USD |
8.2500 USD |
| 2025-04-01 |
8.9379 USD |
1,197.2753 INJ |
8.7180 USD |
8.6864 USD |
8.7119 USD |
8.9379 USD |
| 2025-03-31 |
8.6940 USD |
7,169.7126 INJ |
8.7295 USD |
8.4368 USD |
8.5633 USD |
8.7632 USD |
| 2025-03-30 |
8.7295 USD |
1,482.2771 INJ |
8.5898 USD |
8.5333 USD |
8.6895 USD |
8.7295 USD |
| 2025-03-29 |
8.5898 USD |
2,519.1262 INJ |
9.2248 USD |
8.5757 USD |
8.6502 USD |
8.6050 USD |
| 2025-03-28 |
9.2248 USD |
4,525.0701 INJ |
10.5044 USD |
9.1338 USD |
9.2460 USD |
9.2846 USD |
| 2025-03-27 |
10.5044 USD |
684.1343 INJ |
10.5336 USD |
10.2572 USD |
10.3041 USD |
10.5044 USD |
| 2025-03-26 |
10.6365 USD |
1,369.3799 INJ |
10.6278 USD |
10.5000 USD |
10.6193 USD |
10.5103 USD |
| 2025-03-25 |
10.6278 USD |
752.3902 INJ |
10.3888 USD |
10.2426 USD |
10.3031 USD |
10.6614 USD |
| 2025-03-24 |
10.5185 USD |
4,217.8205 INJ |
9.9503 USD |
9.7961 USD |
9.7961 USD |
10.5121 USD |
| 2025-03-23 |
9.8004 USD |
3,037.2820 INJ |
9.8754 USD |
9.6390 USD |
9.6390 USD |
9.7396 USD |
| 2025-03-22 |
9.8735 USD |
514.7521 INJ |
9.6750 USD |
9.6332 USD |
9.6957 USD |
10.0094 USD |
| 2025-03-21 |
9.7445 USD |
1,476.8040 INJ |
9.8931 USD |
9.4410 USD |
9.4812 USD |
9.6860 USD |
| 2025-03-20 |
9.8931 USD |
1,223.8179 INJ |
10.2304 USD |
9.7057 USD |
9.7842 USD |
9.9914 USD |
| 2025-03-19 |
10.2600 USD |
5,051.6279 INJ |
9.6955 USD |
9.6091 USD |
9.6091 USD |
10.2600 USD |
| 2025-03-18 |
9.5751 USD |
4,349.5907 INJ |
9.9556 USD |
9.3169 USD |
9.3523 USD |
9.5042 USD |
| 2025-03-17 |
10.1021 USD |
2,492.4424 INJ |
9.5989 USD |
9.5989 USD |
9.6930 USD |
10.1021 USD |
| 2025-03-16 |
9.5134 USD |
2,672.8251 INJ |
10.2026 USD |
9.5000 USD |
9.6311 USD |
9.6026 USD |
| 2025-03-15 |
10.3229 USD |
791.5264 INJ |
9.9556 USD |
9.8951 USD |
10.0070 USD |
10.3229 USD |
| 2025-03-14 |
10.0454 USD |
3,919.6575 INJ |
9.2546 USD |
9.2320 USD |
9.3704 USD |
10.1181 USD |
| 2025-03-13 |
9.3704 USD |
3,513.2747 INJ |
9.6360 USD |
8.9460 USD |
9.0933 USD |
9.2772 USD |
| 2025-03-12 |
9.5599 USD |
11,456.4606 INJ |
9.0990 USD |
8.8355 USD |
8.9590 USD |
9.5599 USD |
| 2025-03-11 |
9.2399 USD |
6,984.1858 INJ |
8.7815 USD |
8.1855 USD |
8.5738 USD |
9.3631 USD |
| 2025-03-10 |
8.8919 USD |
4,429.7297 INJ |
9.4747 USD |
8.7795 USD |
9.1462 USD |
9.0875 USD |
| 2025-03-09 |
9.4940 USD |
5,906.5712 INJ |
11.2179 USD |
9.3394 USD |
9.4799 USD |
9.4773 USD |
| 2025-03-08 |
11.2179 USD |
1,075.9099 INJ |
11.3769 USD |
10.9350 USD |
11.1537 USD |
11.2179 USD |
| 2025-03-07 |
11.3865 USD |
2,499.0435 INJ |
11.8552 USD |
11.2648 USD |
11.6139 USD |
11.6139 USD |
| 2025-03-06 |
11.6596 USD |
4,311.1976 INJ |
12.1059 USD |
11.5577 USD |
11.6604 USD |
11.6604 USD |
| 2025-03-05 |
12.1059 USD |
2,282.6418 INJ |
11.0993 USD |
10.8632 USD |
10.9629 USD |
12.0857 USD |
| 2025-03-04 |
11.1073 USD |
7,934.4418 INJ |
11.9709 USD |
10.1053 USD |
10.8206 USD |
11.1537 USD |
| 2025-03-03 |
12.0793 USD |
4,189.2132 INJ |
14.3078 USD |
11.8400 USD |
12.1587 USD |
12.1587 USD |
| 2025-03-02 |
14.2710 USD |
4,136.1248 INJ |
12.9897 USD |
12.5882 USD |
12.7023 USD |
14.3004 USD |
| 2025-03-01 |
12.9897 USD |
1,461.6617 INJ |
13.3014 USD |
12.5622 USD |
12.6769 USD |
12.9897 USD |
| 2025-02-28 |
13.2721 USD |
3,831.4798 INJ |
13.5179 USD |
12.0868 USD |
12.3623 USD |
13.1633 USD |
| 2025-02-27 |
13.5596 USD |
626.9224 INJ |
12.9500 USD |
12.8406 USD |
13.0261 USD |
13.5646 USD |
| 2025-02-26 |
13.0332 USD |
4,967.7455 INJ |
13.4941 USD |
12.4021 USD |
12.6537 USD |
13.0332 USD |
| 2025-02-25 |
13.4941 USD |
12,637.9649 INJ |
13.8270 USD |
12.6984 USD |
13.1148 USD |
13.6161 USD |
| 2025-02-24 |
14.0499 USD |
3,580.1986 INJ |
16.1186 USD |
13.6738 USD |
14.4651 USD |
13.7966 USD |
| 2025-02-23 |
15.8980 USD |
360.7112 INJ |
15.2769 USD |
15.2223 USD |
15.2517 USD |
15.8017 USD |
| 2025-02-22 |
15.2769 USD |
1,821.0236 INJ |
15.2335 USD |
15.0837 USD |
15.1612 USD |
15.2780 USD |
| 2025-02-21 |
15.2427 USD |
3,164.6328 INJ |
15.5833 USD |
15.0511 USD |
15.2719 USD |
15.2427 USD |
| 2025-02-20 |
15.5833 USD |
1,656.1119 INJ |
14.9007 USD |
14.7752 USD |
15.0254 USD |
15.6386 USD |
| 2025-02-19 |
15.0188 USD |
2,961.9412 INJ |
13.8885 USD |
13.6287 USD |
13.7513 USD |
14.8879 USD |
| 2025-02-18 |
13.7513 USD |
7,332.0421 INJ |
14.9024 USD |
13.2659 USD |
13.4846 USD |
13.6287 USD |
| 2025-02-17 |
15.0227 USD |
8,986.8848 INJ |
14.9041 USD |
14.7383 USD |
14.9741 USD |
15.2270 USD |