Crypto exchange Gemini

Market Injective Protocol (INJ) / USD

Identifier on Gemini: injusd
Date Price Volume Open Low High Close
2024-08-17 18.5912 USD 2,577.1276 INJ 17.9251 USD 17.8605 USD 17.8605 USD 18.5675 USD
2024-08-16 17.9517 USD 1,549.6861 INJ 18.1835 USD 17.3539 USD 17.7746 USD 17.9847 USD
2024-08-15 18.3468 USD 4,423.0259 INJ 18.6900 USD 17.8500 USD 18.1308 USD 18.2012 USD
2024-08-14 18.6717 USD 4,672.3411 INJ 19.3690 USD 18.7034 USD 18.7377 USD 18.7856 USD
2024-08-13 19.3690 USD 1,671.1077 INJ 18.7357 USD 18.0743 USD 18.3050 USD 19.3690 USD
2024-08-12 18.1812 USD 6,759.2516 INJ 17.6589 USD 17.6345 USD 17.7423 USD 18.0743 USD
2024-08-11 17.6874 USD 2,273.7279 INJ 19.2968 USD 17.6874 USD 17.9845 USD 17.6874 USD
2024-08-10 19.2494 USD 4,654.0596 INJ 18.1250 USD 17.6245 USD 17.8330 USD 19.2389 USD
2024-08-09 17.6401 USD 2,119.6490 INJ 18.5008 USD 17.1239 USD 17.2720 USD 17.7119 USD
2024-08-08 17.9341 USD 2,143.6787 INJ 14.8986 USD 14.7000 USD 14.9480 USD 17.6175 USD
2024-08-07 15.0952 USD 4,954.0119 INJ 15.9685 USD 14.6680 USD 14.9332 USD 15.0056 USD
2024-08-06 15.9388 USD 3,576.3099 INJ 15.5470 USD 15.5470 USD 15.9675 USD 16.1216 USD
2024-08-05 15.5470 USD 21,816.3879 INJ 17.6445 USD 13.5697 USD 14.2485 USD 15.5470 USD
2024-08-04 17.6245 USD 12,359.3511 INJ 18.4304 USD 16.8124 USD 17.2231 USD 17.9572 USD
2024-08-03 18.4240 USD 3,837.5176 INJ 19.7272 USD 17.8882 USD 18.2351 USD 18.4240 USD
2024-08-02 19.7037 USD 6,346.4501 INJ 21.4465 USD 19.4965 USD 19.7383 USD 19.6036 USD
2024-08-01 21.5755 USD 5,056.0637 INJ 21.9454 USD 20.1454 USD 20.7340 USD 21.4637 USD
2024-07-31 21.9454 USD 6,865.1002 INJ 23.2300 USD 22.0156 USD 22.2545 USD 22.1711 USD
2024-07-30 23.2300 USD 4,594.1665 INJ 24.2353 USD 23.0900 USD 23.3426 USD 23.2525 USD
2024-07-29 24.2353 USD 1,985.8393 INJ 24.2470 USD 24.2470 USD 24.6943 USD 24.4260 USD
2024-07-28 24.2470 USD 1,531.5664 INJ 25.4181 USD 24.0280 USD 24.1597 USD 24.1100 USD
2024-07-27 25.7264 USD 2,750.7192 INJ 25.8744 USD 24.3412 USD 24.6466 USD 25.4780 USD
2024-07-26 25.8744 USD 1,991.5214 INJ 23.7342 USD 23.7342 USD 24.1376 USD 25.9312 USD
2024-07-25 24.0011 USD 3,509.9964 INJ 23.8216 USD 22.8715 USD 23.3312 USD 24.2592 USD
2024-07-24 23.7500 USD 4,570.2056 INJ 24.1597 USD 23.8771 USD 24.1100 USD 24.0095 USD
2024-07-23 24.0491 USD 4,538.4453 INJ 25.8888 USD 23.6740 USD 24.0416 USD 24.0446 USD
2024-07-22 25.9561 USD 3,829.1233 INJ 27.4621 USD 25.8165 USD 26.0902 USD 25.9561 USD
2024-07-21 27.4621 USD 4,289.1468 INJ 27.6722 USD 26.2914 USD 27.0201 USD 27.8858 USD
2024-07-20 27.8156 USD 3,605.4659 INJ 26.3769 USD 26.2661 USD 26.5300 USD 27.7768 USD
2024-07-19 26.3769 USD 6,155.0104 INJ 26.7965 USD 25.6652 USD 25.7632 USD 26.3522 USD
2024-07-18 26.7712 USD 6,845.6514 INJ 25.6345 USD 24.9977 USD 25.3938 USD 26.8088 USD
2024-07-17 25.7716 USD 10,716.7167 INJ 24.9186 USD 24.9186 USD 25.6300 USD 25.7716 USD
2024-07-16 24.4870 USD 7,377.3424 INJ 23.1513 USD 22.6293 USD 22.9815 USD 24.4870 USD
2024-07-15 22.9633 USD 3,370.6825 INJ 21.6450 USD 21.5813 USD 21.8390 USD 22.6493 USD
2024-07-14 21.5474 USD 2,513.8637 INJ 20.2600 USD 20.2600 USD 20.4429 USD 21.5841 USD
2024-07-13 20.5245 USD 1,928.3118 INJ 19.7400 USD 19.6776 USD 19.7400 USD 20.3794 USD
2024-07-12 19.6873 USD 4,367.5038 INJ 19.6113 USD 19.0782 USD 19.2548 USD 19.6900 USD
2024-07-11 19.6132 USD 9,339.7898 INJ 20.5698 USD 19.6972 USD 19.8720 USD 19.7741 USD
2024-07-10 20.4663 USD 5,224.2599 INJ 20.8900 USD 20.3853 USD 20.4944 USD 20.4663 USD
2024-07-09 20.7714 USD 5,949.0955 INJ 19.6928 USD 19.3753 USD 19.6928 USD 20.6136 USD
2024-07-08 19.6928 USD 9,893.8346 INJ 18.5948 USD 17.8000 USD 18.1875 USD 19.8770 USD
2024-07-07 18.7100 USD 658.6779 INJ 20.3418 USD 18.7100 USD 18.9831 USD 18.7100 USD
2024-07-06 20.3418 USD 5,684.4652 INJ 19.0608 USD 18.6105 USD 18.7635 USD 20.3502 USD
2024-07-05 19.0194 USD 12,384.9258 INJ 19.8000 USD 17.0000 USD 17.7526 USD 19.0000 USD
2024-07-04 19.8000 USD 4,675.7717 INJ 21.4000 USD 19.4068 USD 19.8955 USD 20.3412 USD
2024-07-03 21.4130 USD 2,883.5463 INJ 23.3352 USD 20.9236 USD 21.1710 USD 21.5471 USD
2024-07-02 23.5835 USD 1,714.1444 INJ 22.4384 USD 22.3103 USD 22.3525 USD 23.3383 USD
2024-07-01 22.6293 USD 5,809.5563 INJ 23.4544 USD 22.6429 USD 22.8988 USD 22.7584 USD
2024-06-30 23.5970 USD 2,492.7020 INJ 22.6902 USD 21.9860 USD 22.0371 USD 23.5630 USD
2024-06-29 22.6902 USD 444.6319 INJ 23.0765 USD 22.6902 USD 22.8143 USD 22.6902 USD