Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
42.6327 USD |
9,537.2382 INJ |
40.8250 USD |
39.2251 USD |
40.6180 USD |
42.6327 USD |
| 2024-03-16 |
41.3356 USD |
14,444.9910 INJ |
44.4241 USD |
40.3894 USD |
41.5500 USD |
41.1068 USD |
| 2024-03-15 |
43.8922 USD |
11,685.2639 INJ |
47.8595 USD |
40.4568 USD |
42.9518 USD |
43.1055 USD |
| 2024-03-14 |
48.1177 USD |
12,074.5315 INJ |
48.4077 USD |
45.7000 USD |
47.8998 USD |
47.7328 USD |
| 2024-03-13 |
48.4077 USD |
12,698.1794 INJ |
51.9051 USD |
47.9489 USD |
48.7001 USD |
48.4077 USD |
| 2024-03-12 |
51.1824 USD |
27,598.0226 INJ |
42.5472 USD |
41.4830 USD |
42.8464 USD |
51.1633 USD |
| 2024-03-11 |
42.3126 USD |
15,015.7698 INJ |
40.0981 USD |
38.0000 USD |
39.4984 USD |
42.8464 USD |
| 2024-03-10 |
39.9774 USD |
5,528.2741 INJ |
40.7566 USD |
38.9712 USD |
40.0981 USD |
39.1429 USD |
| 2024-03-09 |
41.0701 USD |
6,785.0977 INJ |
41.5547 USD |
40.5109 USD |
41.0136 USD |
40.7487 USD |
| 2024-03-08 |
41.7889 USD |
11,011.8794 INJ |
42.8496 USD |
40.4428 USD |
41.5355 USD |
41.7889 USD |
| 2024-03-07 |
44.3300 USD |
19,436.6276 INJ |
38.8519 USD |
38.8519 USD |
39.9271 USD |
44.9626 USD |
| 2024-03-06 |
38.9077 USD |
12,085.9716 INJ |
37.9055 USD |
35.8962 USD |
36.4900 USD |
38.6335 USD |
| 2024-03-05 |
37.5000 USD |
27,700.0462 INJ |
40.4362 USD |
32.5622 USD |
37.0175 USD |
37.5078 USD |
| 2024-03-04 |
41.4394 USD |
15,855.2138 INJ |
40.7487 USD |
38.7136 USD |
39.2666 USD |
41.8507 USD |
| 2024-03-03 |
40.8101 USD |
10,064.7709 INJ |
42.7614 USD |
38.9700 USD |
40.8298 USD |
40.9949 USD |
| 2024-03-02 |
42.7614 USD |
5,603.1814 INJ |
45.5081 USD |
42.4120 USD |
42.8464 USD |
42.4120 USD |
| 2024-03-01 |
45.1300 USD |
7,714.9867 INJ |
40.9332 USD |
40.6469 USD |
41.2003 USD |
44.5683 USD |
| 2024-02-29 |
41.0328 USD |
11,203.6139 INJ |
43.2802 USD |
39.9689 USD |
41.2294 USD |
40.8298 USD |
| 2024-02-28 |
42.6359 USD |
25,446.6170 INJ |
40.1998 USD |
36.7700 USD |
39.5999 USD |
42.2500 USD |
| 2024-02-27 |
40.3211 USD |
13,686.8614 INJ |
36.5379 USD |
36.0000 USD |
36.3022 USD |
39.7389 USD |
| 2024-02-26 |
36.7015 USD |
7,500.6132 INJ |
35.8389 USD |
34.8849 USD |
35.3307 USD |
36.6832 USD |
| 2024-02-25 |
35.4996 USD |
8,224.8132 INJ |
34.6674 USD |
33.6006 USD |
33.7182 USD |
35.5809 USD |
| 2024-02-24 |
34.5607 USD |
3,224.7529 INJ |
32.9488 USD |
32.5800 USD |
33.1460 USD |
34.7914 USD |
| 2024-02-23 |
33.0965 USD |
4,774.2904 INJ |
34.3402 USD |
32.1889 USD |
32.9796 USD |
33.0129 USD |
| 2024-02-22 |
34.3402 USD |
9,807.6870 INJ |
35.1315 USD |
33.7124 USD |
34.1271 USD |
34.6287 USD |
| 2024-02-21 |
34.9600 USD |
8,612.0655 INJ |
36.5592 USD |
33.6501 USD |
34.1271 USD |
34.8697 USD |
| 2024-02-20 |
36.4500 USD |
12,134.4184 INJ |
37.5913 USD |
34.8140 USD |
35.4908 USD |
36.8533 USD |
| 2024-02-19 |
37.8784 USD |
24,189.5867 INJ |
38.8926 USD |
36.7248 USD |
37.1931 USD |
37.7607 USD |
| 2024-02-18 |
38.9255 USD |
15,503.5064 INJ |
37.8889 USD |
35.3350 USD |
37.1686 USD |
38.9477 USD |
| 2024-02-17 |
37.1142 USD |
12,342.8734 INJ |
34.6760 USD |
33.6356 USD |
34.1786 USD |
37.4532 USD |
| 2024-02-16 |
34.6976 USD |
9,941.4304 INJ |
34.1271 USD |
33.5854 USD |
33.9220 USD |
34.4815 USD |
| 2024-02-15 |
34.0773 USD |
13,431.1706 INJ |
35.4373 USD |
33.3095 USD |
34.0244 USD |
33.7868 USD |
| 2024-02-14 |
35.4278 USD |
6,707.5851 INJ |
34.9000 USD |
34.3434 USD |
34.5410 USD |
35.3307 USD |
| 2024-02-13 |
34.8700 USD |
10,818.8276 INJ |
36.5635 USD |
34.5766 USD |
35.0480 USD |
35.0423 USD |
| 2024-02-12 |
36.7620 USD |
12,432.6006 INJ |
35.2562 USD |
34.1622 USD |
34.4371 USD |
36.8800 USD |
| 2024-02-11 |
35.2075 USD |
4,123.9289 INJ |
35.0762 USD |
34.7748 USD |
35.1023 USD |
35.2606 USD |
| 2024-02-10 |
35.2662 USD |
6,348.9884 INJ |
35.0169 USD |
34.2236 USD |
34.8022 USD |
35.4908 USD |
| 2024-02-09 |
35.1884 USD |
10,008.2097 INJ |
32.8992 USD |
32.8264 USD |
33.1639 USD |
35.4908 USD |
| 2024-02-08 |
32.9819 USD |
7,022.3380 INJ |
32.9731 USD |
32.6738 USD |
33.0299 USD |
33.1916 USD |
| 2024-02-07 |
32.9892 USD |
4,112.7757 INJ |
31.2089 USD |
31.2089 USD |
31.3181 USD |
32.8381 USD |
| 2024-02-06 |
31.3031 USD |
7,309.6564 INJ |
31.8897 USD |
31.0154 USD |
31.3653 USD |
31.5188 USD |
| 2024-02-05 |
31.6980 USD |
4,426.3876 INJ |
32.3341 USD |
31.4200 USD |
31.6347 USD |
31.5473 USD |
| 2024-02-04 |
32.4230 USD |
3,829.3739 INJ |
33.0715 USD |
32.5080 USD |
32.8422 USD |
32.6100 USD |
| 2024-02-03 |
33.0483 USD |
3,657.9851 INJ |
34.7446 USD |
32.6368 USD |
32.9226 USD |
33.1086 USD |
| 2024-02-02 |
34.8381 USD |
4,632.1873 INJ |
33.9731 USD |
33.6513 USD |
33.8893 USD |
34.8381 USD |
| 2024-02-01 |
34.0757 USD |
5,057.2449 INJ |
33.7631 USD |
33.0781 USD |
33.5836 USD |
33.7020 USD |
| 2024-01-31 |
33.4588 USD |
9,073.3774 INJ |
35.5511 USD |
33.5900 USD |
34.4181 USD |
33.5900 USD |
| 2024-01-30 |
35.3583 USD |
8,274.6324 INJ |
37.4086 USD |
35.9017 USD |
36.3570 USD |
36.5300 USD |
| 2024-01-29 |
37.5127 USD |
13,230.7714 INJ |
36.3395 USD |
36.2100 USD |
36.7978 USD |
37.3326 USD |
| 2024-01-28 |
36.4821 USD |
8,447.3005 INJ |
35.0655 USD |
35.0655 USD |
35.5047 USD |
36.1499 USD |