Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
10.8983 USD |
5,824.7834 INJ |
10.8800 USD |
10.5390 USD |
10.6061 USD |
10.6154 USD |
| 2021-10-10 |
11.3080 USD |
11,822.0960 INJ |
11.2803 USD |
10.8800 USD |
11.0402 USD |
10.8800 USD |
| 2021-10-09 |
11.4868 USD |
6,905.5142 INJ |
11.6775 USD |
11.1432 USD |
11.2406 USD |
11.2622 USD |
| 2021-10-08 |
12.1102 USD |
31,933.8580 INJ |
12.1400 USD |
11.5435 USD |
11.6570 USD |
11.6634 USD |
| 2021-10-07 |
11.5267 USD |
54,907.8914 INJ |
10.7142 USD |
10.4867 USD |
10.6079 USD |
12.1944 USD |
| 2021-10-06 |
10.2080 USD |
9,140.1765 INJ |
10.3692 USD |
9.6658 USD |
9.7451 USD |
10.7142 USD |
| 2021-10-05 |
10.3527 USD |
7,344.9917 INJ |
10.2942 USD |
10.0352 USD |
10.1720 USD |
10.3417 USD |
| 2021-10-04 |
10.4815 USD |
10,891.5034 INJ |
10.8174 USD |
10.1547 USD |
10.2710 USD |
10.3142 USD |
| 2021-10-03 |
10.8673 USD |
27,334.2718 INJ |
10.7448 USD |
10.3386 USD |
10.4848 USD |
10.7911 USD |
| 2021-10-02 |
10.9488 USD |
33,523.8456 INJ |
10.6695 USD |
10.4487 USD |
10.5213 USD |
10.7329 USD |
| 2021-10-01 |
10.2972 USD |
35,225.5533 INJ |
9.6779 USD |
9.5553 USD |
9.6457 USD |
10.6568 USD |
| 2021-09-30 |
9.5133 USD |
5,738.9477 INJ |
9.4764 USD |
9.3900 USD |
9.4556 USD |
9.6295 USD |
| 2021-09-29 |
9.6182 USD |
27,081.9765 INJ |
9.2552 USD |
9.1908 USD |
9.3196 USD |
9.4916 USD |
| 2021-09-28 |
9.7996 USD |
15,604.2029 INJ |
9.9092 USD |
9.3757 USD |
9.4389 USD |
9.4283 USD |
| 2021-09-27 |
10.8277 USD |
32,016.9525 INJ |
10.5934 USD |
9.9732 USD |
10.1279 USD |
10.0955 USD |
| 2021-09-26 |
9.6575 USD |
51,212.4747 INJ |
8.9668 USD |
8.2000 USD |
8.6550 USD |
10.4879 USD |
| 2021-09-25 |
9.1686 USD |
8,551.6191 INJ |
9.2964 USD |
8.7701 USD |
8.8547 USD |
8.9554 USD |
| 2021-09-24 |
9.4145 USD |
33,602.7188 INJ |
9.7913 USD |
8.4978 USD |
9.0088 USD |
9.3656 USD |
| 2021-09-23 |
9.4194 USD |
11,871.4392 INJ |
9.1717 USD |
9.0526 USD |
9.1836 USD |
9.8135 USD |
| 2021-09-22 |
8.7465 USD |
28,644.8715 INJ |
7.9940 USD |
7.8970 USD |
8.1423 USD |
9.1717 USD |
| 2021-09-21 |
8.8507 USD |
20,047.8681 INJ |
8.7379 USD |
7.9264 USD |
8.0676 USD |
7.9264 USD |
| 2021-09-20 |
9.2485 USD |
41,015.7096 INJ |
10.9486 USD |
8.5493 USD |
8.8559 USD |
8.7000 USD |
| 2021-09-19 |
10.8108 USD |
24,409.6879 INJ |
10.7995 USD |
10.5779 USD |
10.7092 USD |
10.8647 USD |
| 2021-09-18 |
10.9265 USD |
7,386.7900 INJ |
10.6795 USD |
10.5751 USD |
10.7348 USD |
10.8688 USD |
| 2021-09-17 |
10.9523 USD |
28,544.8081 INJ |
11.3509 USD |
10.5742 USD |
10.6742 USD |
10.6734 USD |
| 2021-09-16 |
11.5713 USD |
19,261.2027 INJ |
11.4000 USD |
11.1220 USD |
11.3217 USD |
11.3770 USD |
| 2021-09-15 |
11.2727 USD |
14,843.5346 INJ |
11.2700 USD |
11.0898 USD |
11.1751 USD |
11.3552 USD |
| 2021-09-14 |
11.1898 USD |
15,086.0173 INJ |
11.2404 USD |
10.7357 USD |
10.9703 USD |
11.2194 USD |
| 2021-09-13 |
11.4555 USD |
27,729.7502 INJ |
12.2449 USD |
10.5742 USD |
10.9176 USD |
11.2404 USD |
| 2021-09-12 |
12.6421 USD |
41,507.2685 INJ |
11.6800 USD |
11.4752 USD |
11.5745 USD |
12.2449 USD |
| 2021-09-11 |
11.4376 USD |
13,594.0844 INJ |
10.9690 USD |
10.7508 USD |
10.9128 USD |
11.5620 USD |
| 2021-09-10 |
11.4930 USD |
20,170.3744 INJ |
12.0391 USD |
10.8638 USD |
10.9998 USD |
10.9690 USD |
| 2021-09-09 |
12.1713 USD |
28,346.1471 INJ |
12.1630 USD |
11.3715 USD |
11.7646 USD |
12.0391 USD |
| 2021-09-08 |
12.4211 USD |
25,138.2628 INJ |
12.7180 USD |
11.5341 USD |
12.0073 USD |
12.1630 USD |
| 2021-09-07 |
13.9282 USD |
64,102.1825 INJ |
15.5116 USD |
11.0979 USD |
12.5904 USD |
12.8127 USD |
| 2021-09-06 |
14.7632 USD |
41,299.8541 INJ |
13.3500 USD |
13.3232 USD |
13.5863 USD |
15.5583 USD |
| 2021-09-05 |
14.3132 USD |
21,312.2910 INJ |
13.9161 USD |
13.1665 USD |
13.6089 USD |
13.3935 USD |
| 2021-09-04 |
13.6864 USD |
22,580.5897 INJ |
13.1421 USD |
13.0849 USD |
13.3857 USD |
13.9749 USD |
| 2021-09-03 |
12.9885 USD |
19,502.1194 INJ |
12.9508 USD |
12.4470 USD |
12.6150 USD |
13.1421 USD |
| 2021-09-02 |
13.4114 USD |
28,750.8748 INJ |
13.4957 USD |
12.9289 USD |
13.0285 USD |
13.0719 USD |
| 2021-09-01 |
12.2195 USD |
54,069.4274 INJ |
11.2758 USD |
11.0674 USD |
11.1739 USD |
13.4227 USD |
| 2021-08-31 |
11.4448 USD |
24,962.3526 INJ |
11.8627 USD |
11.0818 USD |
11.2350 USD |
11.2883 USD |
| 2021-08-30 |
11.9983 USD |
45,881.8069 INJ |
11.1588 USD |
10.8379 USD |
10.9709 USD |
11.9301 USD |
| 2021-08-29 |
11.2313 USD |
21,071.0322 INJ |
11.3123 USD |
10.9577 USD |
11.0721 USD |
11.1148 USD |
| 2021-08-28 |
11.4197 USD |
19,394.9519 INJ |
11.6781 USD |
11.0867 USD |
11.1715 USD |
11.3123 USD |
| 2021-08-27 |
11.2511 USD |
16,032.1631 INJ |
10.9900 USD |
10.6577 USD |
10.8212 USD |
11.6601 USD |
| 2021-08-26 |
11.4043 USD |
20,483.6050 INJ |
12.3453 USD |
10.8420 USD |
11.0584 USD |
11.0993 USD |
| 2021-08-25 |
12.1257 USD |
20,807.5190 INJ |
11.6563 USD |
11.2732 USD |
11.5870 USD |
12.3453 USD |
| 2021-08-24 |
11.8436 USD |
28,467.9182 INJ |
12.3030 USD |
11.3600 USD |
11.7898 USD |
11.9786 USD |
| 2021-08-23 |
12.7072 USD |
27,527.5693 INJ |
12.6344 USD |
12.2500 USD |
12.3517 USD |
12.3030 USD |