Identifier on Gemini: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
2.0162 USD |
73,062.3696 IMX |
2.0224 USD |
1.8907 USD |
1.9068 USD |
2.0219 USD |
| 2024-12-01 |
2.0224 USD |
44,831.4487 IMX |
1.9800 USD |
1.9602 USD |
1.9962 USD |
2.0078 USD |
| 2024-11-30 |
1.9895 USD |
26,747.6927 IMX |
1.9407 USD |
1.9136 USD |
1.9153 USD |
2.0178 USD |
| 2024-11-29 |
1.9500 USD |
30,876.8605 IMX |
1.8982 USD |
1.8043 USD |
1.8107 USD |
1.9518 USD |
| 2024-11-28 |
1.8935 USD |
24,530.0704 IMX |
1.7635 USD |
1.7149 USD |
1.7313 USD |
1.9126 USD |
| 2024-11-27 |
1.7298 USD |
77,091.2621 IMX |
1.6698 USD |
1.6000 USD |
1.6735 USD |
1.7275 USD |
| 2024-11-26 |
1.6820 USD |
17,708.7906 IMX |
1.6987 USD |
1.6113 USD |
1.6548 USD |
1.6612 USD |
| 2024-11-25 |
1.6987 USD |
133,636.7815 IMX |
1.7610 USD |
1.6403 USD |
1.6855 USD |
1.6855 USD |
| 2024-11-24 |
1.7341 USD |
106,510.9528 IMX |
1.5959 USD |
1.5400 USD |
1.6045 USD |
1.7166 USD |
| 2024-11-23 |
1.6055 USD |
204,054.6399 IMX |
1.4890 USD |
1.4586 USD |
1.4733 USD |
1.5992 USD |
| 2024-11-22 |
1.4324 USD |
35,869.9502 IMX |
1.3746 USD |
1.3343 USD |
1.3518 USD |
1.4324 USD |
| 2024-11-21 |
1.3703 USD |
45,852.5264 IMX |
1.2880 USD |
1.2493 USD |
1.2689 USD |
1.3703 USD |
| 2024-11-20 |
1.2833 USD |
12,951.8140 IMX |
1.4006 USD |
1.2612 USD |
1.2680 USD |
1.2817 USD |
| 2024-11-19 |
1.3890 USD |
42,181.5440 IMX |
1.3975 USD |
1.3283 USD |
1.3457 USD |
1.3765 USD |
| 2024-11-18 |
1.3870 USD |
86,882.9291 IMX |
1.2983 USD |
1.2792 USD |
1.3262 USD |
1.3870 USD |
| 2024-11-17 |
1.2817 USD |
31,535.2388 IMX |
1.3711 USD |
1.2699 USD |
1.3116 USD |
1.2853 USD |
| 2024-11-16 |
1.3705 USD |
38,173.2769 IMX |
1.2749 USD |
1.2620 USD |
1.2945 USD |
1.3732 USD |
| 2024-11-15 |
1.2490 USD |
47,750.0453 IMX |
1.1523 USD |
1.1441 USD |
1.1508 USD |
1.2469 USD |
| 2024-11-14 |
1.1523 USD |
34,079.8560 IMX |
1.2481 USD |
1.1585 USD |
1.1820 USD |
1.1894 USD |
| 2024-11-13 |
1.2357 USD |
42,921.1881 IMX |
1.3531 USD |
1.2106 USD |
1.2288 USD |
1.2301 USD |
| 2024-11-12 |
1.3670 USD |
61,277.4752 IMX |
1.4113 USD |
1.2610 USD |
1.2927 USD |
1.3794 USD |
| 2024-11-11 |
1.3650 USD |
43,148.8774 IMX |
1.3136 USD |
1.2753 USD |
1.3156 USD |
1.3650 USD |
| 2024-11-10 |
1.3670 USD |
15,825.7305 IMX |
1.3049 USD |
1.2751 USD |
1.2874 USD |
1.3718 USD |
| 2024-11-09 |
1.2965 USD |
16,748.4504 IMX |
1.1957 USD |
1.1957 USD |
1.2048 USD |
1.2849 USD |
| 2024-11-08 |
1.1957 USD |
12,896.7565 IMX |
1.2182 USD |
1.1679 USD |
1.1830 USD |
1.1957 USD |
| 2024-11-07 |
1.2220 USD |
23,235.8150 IMX |
1.2369 USD |
1.2036 USD |
1.2056 USD |
1.2220 USD |
| 2024-11-06 |
1.2378 USD |
37,793.1525 IMX |
1.0845 USD |
1.0845 USD |
1.1254 USD |
1.2378 USD |
| 2024-11-05 |
1.0845 USD |
31,877.2001 IMX |
1.0538 USD |
1.0381 USD |
1.0558 USD |
1.0845 USD |
| 2024-11-04 |
1.0693 USD |
14,475.9473 IMX |
1.1173 USD |
1.0366 USD |
1.0669 USD |
1.0890 USD |
| 2024-11-03 |
1.1055 USD |
15,789.8114 IMX |
1.0728 USD |
1.0381 USD |
1.0685 USD |
1.1112 USD |
| 2024-11-02 |
1.0778 USD |
11,387.4983 IMX |
1.1153 USD |
1.0648 USD |
1.0746 USD |
1.0769 USD |
| 2024-11-01 |
1.1307 USD |
43,646.9256 IMX |
1.2174 USD |
1.1100 USD |
1.1307 USD |
1.1130 USD |
| 2024-10-31 |
1.2195 USD |
19,964.1154 IMX |
1.3901 USD |
1.2000 USD |
1.2160 USD |
1.2145 USD |
| 2024-10-30 |
1.3901 USD |
3,319.7515 IMX |
1.4177 USD |
1.3745 USD |
1.3745 USD |
1.3901 USD |
| 2024-10-29 |
1.4196 USD |
15,868.1503 IMX |
1.3654 USD |
1.3428 USD |
1.3591 USD |
1.4196 USD |
| 2024-10-28 |
1.3654 USD |
15,249.4827 IMX |
1.3400 USD |
1.2840 USD |
1.2965 USD |
1.3654 USD |
| 2024-10-27 |
1.3400 USD |
4,423.4750 IMX |
1.3415 USD |
1.3296 USD |
1.3296 USD |
1.3400 USD |
| 2024-10-26 |
1.3415 USD |
10,357.1736 IMX |
1.3337 USD |
1.3164 USD |
1.3189 USD |
1.3415 USD |
| 2024-10-25 |
1.4312 USD |
8,320.6081 IMX |
1.4759 USD |
1.4042 USD |
1.4248 USD |
1.4312 USD |
| 2024-10-24 |
1.4759 USD |
10,243.5214 IMX |
1.4683 USD |
1.4596 USD |
1.4630 USD |
1.4759 USD |
| 2024-10-23 |
1.4620 USD |
3,627.5234 IMX |
1.5198 USD |
1.4303 USD |
1.4469 USD |
1.4620 USD |
| 2024-10-22 |
1.5166 USD |
4,519.6261 IMX |
1.5520 USD |
1.5022 USD |
1.5125 USD |
1.5166 USD |
| 2024-10-21 |
1.5600 USD |
5,873.0296 IMX |
1.6525 USD |
1.5600 USD |
1.5600 USD |
1.5600 USD |
| 2024-10-20 |
1.6522 USD |
12,780.6863 IMX |
1.5968 USD |
1.5465 USD |
1.5548 USD |
1.6429 USD |
| 2024-10-19 |
1.5683 USD |
3,910.7152 IMX |
1.5498 USD |
1.5437 USD |
1.5437 USD |
1.5600 USD |
| 2024-10-18 |
1.5498 USD |
15,031.3105 IMX |
1.5095 USD |
1.5000 USD |
1.5117 USD |
1.5442 USD |
| 2024-10-17 |
1.5095 USD |
6,378.3931 IMX |
1.5498 USD |
1.4793 USD |
1.4914 USD |
1.5095 USD |
| 2024-10-16 |
1.5498 USD |
10,674.5958 IMX |
1.5910 USD |
1.5218 USD |
1.5352 USD |
1.5352 USD |
| 2024-10-15 |
1.5656 USD |
13,846.7211 IMX |
1.6869 USD |
1.5517 USD |
1.5795 USD |
1.5776 USD |
| 2024-10-14 |
1.6563 USD |
13,949.7860 IMX |
1.5000 USD |
1.4869 USD |
1.5000 USD |
1.6563 USD |