Identifier on Gemini: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.5501 USD |
3,597.1802 IMX |
0.5428 USD |
0.5355 USD |
0.5359 USD |
0.5501 USD |
| 2025-08-26 |
0.5479 USD |
2,040.9578 IMX |
0.5225 USD |
0.5225 USD |
0.5225 USD |
0.5426 USD |
| 2025-08-25 |
0.5191 USD |
7,130.0186 IMX |
0.5861 USD |
0.5164 USD |
0.5230 USD |
0.5191 USD |
| 2025-08-24 |
0.5861 USD |
6,204.6293 IMX |
0.5999 USD |
0.5720 USD |
0.5720 USD |
0.5861 USD |
| 2025-08-23 |
0.5999 USD |
8,457.9037 IMX |
0.6104 USD |
0.5897 USD |
0.5932 USD |
0.5999 USD |
| 2025-08-22 |
0.6063 USD |
14,319.6643 IMX |
0.5431 USD |
0.5256 USD |
0.5256 USD |
0.6025 USD |
| 2025-08-21 |
0.5431 USD |
5,839.3803 IMX |
0.5579 USD |
0.5354 USD |
0.5354 USD |
0.5431 USD |
| 2025-08-20 |
0.5579 USD |
743.8795 IMX |
0.5282 USD |
0.5282 USD |
0.5282 USD |
0.5579 USD |
| 2025-08-19 |
0.5381 USD |
13,445.7905 IMX |
0.5619 USD |
0.5346 USD |
0.5352 USD |
0.5381 USD |
| 2025-08-18 |
0.5679 USD |
14,576.2588 IMX |
0.5883 USD |
0.5487 USD |
0.5549 USD |
0.5709 USD |
| 2025-08-17 |
0.5878 USD |
1,141.7778 IMX |
0.5914 USD |
0.5809 USD |
0.5809 USD |
0.5878 USD |
| 2025-08-16 |
0.5853 USD |
3,810.4331 IMX |
0.5721 USD |
0.5651 USD |
0.5707 USD |
0.5853 USD |
| 2025-08-15 |
0.5721 USD |
12,889.6164 IMX |
0.5658 USD |
0.5303 USD |
0.5559 USD |
0.5665 USD |
| 2025-08-14 |
0.5658 USD |
12,090.5757 IMX |
0.6620 USD |
0.5532 USD |
0.5703 USD |
0.5640 USD |
| 2025-08-13 |
0.6629 USD |
6,027.4096 IMX |
0.5887 USD |
0.5887 USD |
0.5900 USD |
0.6630 USD |
| 2025-08-12 |
0.5887 USD |
6,719.3953 IMX |
0.5711 USD |
0.5486 USD |
0.5707 USD |
0.5887 USD |
| 2025-08-11 |
0.5711 USD |
5,095.6875 IMX |
0.6089 USD |
0.5501 USD |
0.5640 USD |
0.5711 USD |
| 2025-08-10 |
0.5761 USD |
14,627.4572 IMX |
0.5969 USD |
0.5761 USD |
0.5780 USD |
0.5761 USD |
| 2025-08-09 |
0.6071 USD |
7,759.8609 IMX |
0.5500 USD |
0.5375 USD |
0.5375 USD |
0.6095 USD |
| 2025-08-08 |
0.5500 USD |
3,419.1952 IMX |
0.5447 USD |
0.5353 USD |
0.5373 USD |
0.5582 USD |
| 2025-08-07 |
0.5447 USD |
10,487.1193 IMX |
0.5186 USD |
0.5095 USD |
0.5095 USD |
0.5447 USD |
| 2025-08-06 |
0.5186 USD |
9,735.1728 IMX |
0.5157 USD |
0.4851 USD |
0.4857 USD |
0.5186 USD |
| 2025-08-05 |
0.5157 USD |
1,605.9410 IMX |
0.5220 USD |
0.4941 USD |
0.4941 USD |
0.5157 USD |
| 2025-08-04 |
0.5220 USD |
8,190.2608 IMX |
0.5047 USD |
0.4914 USD |
0.4914 USD |
0.5123 USD |
| 2025-08-03 |
0.5047 USD |
12,512.3610 IMX |
0.4931 USD |
0.4751 USD |
0.4751 USD |
0.5047 USD |
| 2025-08-02 |
0.4931 USD |
23,847.1504 IMX |
0.4900 USD |
0.4808 USD |
0.4808 USD |
0.4931 USD |
| 2025-08-01 |
0.4900 USD |
5,850.0055 IMX |
0.5181 USD |
0.4900 USD |
0.4939 USD |
0.4900 USD |
| 2025-07-31 |
0.5346 USD |
46,150.2974 IMX |
0.5642 USD |
0.5243 USD |
0.5310 USD |
0.5243 USD |
| 2025-07-30 |
0.5642 USD |
2,336.1262 IMX |
0.5487 USD |
0.5300 USD |
0.5405 USD |
0.5642 USD |
| 2025-07-29 |
0.5487 USD |
2,167.6140 IMX |
0.5718 USD |
0.5490 USD |
0.5532 USD |
0.5723 USD |
| 2025-07-28 |
0.5594 USD |
8,011.6067 IMX |
0.6181 USD |
0.5594 USD |
0.5594 USD |
0.5594 USD |
| 2025-07-27 |
0.6181 USD |
13,305.3076 IMX |
0.5748 USD |
0.5545 USD |
0.5748 USD |
0.6181 USD |
| 2025-07-26 |
0.5748 USD |
22,807.1762 IMX |
0.5702 USD |
0.5491 USD |
0.5574 USD |
0.5544 USD |
| 2025-07-25 |
0.5702 USD |
8,118.4037 IMX |
0.5550 USD |
0.5313 USD |
0.5367 USD |
0.5702 USD |
| 2025-07-24 |
0.5550 USD |
24,609.1363 IMX |
0.5802 USD |
0.5301 USD |
0.5519 USD |
0.5550 USD |
| 2025-07-23 |
0.5802 USD |
12,243.2876 IMX |
0.6571 USD |
0.5600 USD |
0.5802 USD |
0.5802 USD |
| 2025-07-22 |
0.6494 USD |
37,333.4775 IMX |
0.6406 USD |
0.6071 USD |
0.6168 USD |
0.6478 USD |
| 2025-07-21 |
0.6575 USD |
70,932.3081 IMX |
0.6434 USD |
0.6330 USD |
0.6356 USD |
0.6575 USD |
| 2025-07-20 |
0.6330 USD |
94,555.6238 IMX |
0.6376 USD |
0.6010 USD |
0.6376 USD |
0.6639 USD |
| 2025-07-19 |
0.6376 USD |
15,775.1083 IMX |
0.5940 USD |
0.5625 USD |
0.5720 USD |
0.6376 USD |
| 2025-07-18 |
0.5940 USD |
13,951.4266 IMX |
0.5686 USD |
0.5577 USD |
0.5717 USD |
0.6041 USD |
| 2025-07-17 |
0.5543 USD |
13,092.0048 IMX |
0.5650 USD |
0.5248 USD |
0.5282 USD |
0.5324 USD |
| 2025-07-16 |
0.5440 USD |
9,860.3188 IMX |
0.5466 USD |
0.5238 USD |
0.5242 USD |
0.5505 USD |
| 2025-07-15 |
0.5466 USD |
5,782.1252 IMX |
0.5458 USD |
0.5061 USD |
0.5108 USD |
0.5243 USD |
| 2025-07-14 |
0.5211 USD |
4,996.6861 IMX |
0.5323 USD |
0.5196 USD |
0.5196 USD |
0.5391 USD |
| 2025-07-13 |
0.5323 USD |
8,004.7983 IMX |
0.4821 USD |
0.4821 USD |
0.5062 USD |
0.5127 USD |
| 2025-07-12 |
0.4806 USD |
11,085.5973 IMX |
0.5052 USD |
0.4806 USD |
0.4806 USD |
0.4806 USD |
| 2025-07-11 |
0.5095 USD |
16,008.9666 IMX |
0.4774 USD |
0.4774 USD |
0.4774 USD |
0.5113 USD |
| 2025-07-10 |
0.4839 USD |
12,813.2799 IMX |
0.4441 USD |
0.4441 USD |
0.4459 USD |
0.4690 USD |
| 2025-07-09 |
0.4438 USD |
1,497.5290 IMX |
0.4339 USD |
0.4088 USD |
0.4088 USD |
0.4607 USD |