Identifier on Gemini: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
0.7037 USD |
46,028.4609 IMX |
0.6873 USD |
0.6814 USD |
0.6878 USD |
0.7153 USD |
| 2025-02-25 |
0.6812 USD |
41,869.0665 IMX |
0.6383 USD |
0.5979 USD |
0.6292 USD |
0.6795 USD |
| 2025-02-24 |
0.6390 USD |
10,269.4975 IMX |
0.6847 USD |
0.6223 USD |
0.6715 USD |
0.6223 USD |
| 2025-02-23 |
0.6847 USD |
10,210.3406 IMX |
0.7276 USD |
0.6847 USD |
0.6956 USD |
0.6847 USD |
| 2025-02-22 |
0.7276 USD |
1,587.7350 IMX |
0.7042 USD |
0.7042 USD |
0.7113 USD |
0.7276 USD |
| 2025-02-21 |
0.7042 USD |
24,729.8181 IMX |
0.7344 USD |
0.7000 USD |
0.7042 USD |
0.7042 USD |
| 2025-02-20 |
0.7344 USD |
16,984.3229 IMX |
0.7297 USD |
0.7241 USD |
0.7241 USD |
0.7344 USD |
| 2025-02-19 |
0.7297 USD |
18,282.5783 IMX |
0.7429 USD |
0.7294 USD |
0.7312 USD |
0.7297 USD |
| 2025-02-18 |
0.7403 USD |
13,996.5347 IMX |
0.8084 USD |
0.7233 USD |
0.7274 USD |
0.7379 USD |
| 2025-02-17 |
0.8084 USD |
6,422.5966 IMX |
0.7952 USD |
0.7915 USD |
0.8024 USD |
0.8132 USD |
| 2025-02-16 |
0.7952 USD |
5,148.0602 IMX |
0.7939 USD |
0.7894 USD |
0.7922 USD |
0.7943 USD |
| 2025-02-15 |
0.7856 USD |
1,807.9294 IMX |
0.8218 USD |
0.7856 USD |
0.7910 USD |
0.7856 USD |
| 2025-02-14 |
0.8218 USD |
13,079.8261 IMX |
0.7987 USD |
0.7959 USD |
0.8037 USD |
0.8218 USD |
| 2025-02-13 |
0.7987 USD |
8,809.6570 IMX |
0.8312 USD |
0.7847 USD |
0.7936 USD |
0.8016 USD |
| 2025-02-12 |
0.8277 USD |
53,867.6544 IMX |
0.7798 USD |
0.7552 USD |
0.7712 USD |
0.8386 USD |
| 2025-02-11 |
0.7798 USD |
10,086.9223 IMX |
0.8083 USD |
0.7814 USD |
0.7827 USD |
0.7814 USD |
| 2025-02-10 |
0.8083 USD |
8,051.2354 IMX |
0.8134 USD |
0.7879 USD |
0.7930 USD |
0.8103 USD |
| 2025-02-09 |
0.8134 USD |
8,387.1371 IMX |
0.8059 USD |
0.7759 USD |
0.8052 USD |
0.8134 USD |
| 2025-02-08 |
0.8033 USD |
3,690.8805 IMX |
0.7615 USD |
0.7428 USD |
0.7437 USD |
0.7988 USD |
| 2025-02-07 |
0.7614 USD |
21,471.0352 IMX |
0.7707 USD |
0.7433 USD |
0.7547 USD |
0.7433 USD |
| 2025-02-06 |
0.7751 USD |
48,570.8121 IMX |
0.8009 USD |
0.7598 USD |
0.7649 USD |
0.8161 USD |
| 2025-02-05 |
0.8009 USD |
10,216.5709 IMX |
0.8321 USD |
0.7941 USD |
0.8007 USD |
0.7941 USD |
| 2025-02-04 |
0.8321 USD |
23,525.3013 IMX |
0.8932 USD |
0.7943 USD |
0.8100 USD |
0.8244 USD |
| 2025-02-03 |
0.9079 USD |
69,224.5045 IMX |
0.8890 USD |
0.6947 USD |
0.7391 USD |
0.9081 USD |
| 2025-02-02 |
0.8615 USD |
36,220.2799 IMX |
1.0170 USD |
0.8445 USD |
0.9029 USD |
0.8834 USD |
| 2025-02-01 |
1.0200 USD |
9,882.7584 IMX |
1.1333 USD |
1.0279 USD |
1.0372 USD |
1.0287 USD |
| 2025-01-31 |
1.1267 USD |
23,945.8709 IMX |
1.1295 USD |
1.1060 USD |
1.1060 USD |
1.1267 USD |
| 2025-01-30 |
1.1295 USD |
7,500.3534 IMX |
1.0876 USD |
1.0774 USD |
1.0876 USD |
1.1295 USD |
| 2025-01-29 |
1.0919 USD |
6,083.5762 IMX |
1.0766 USD |
1.0450 USD |
1.0704 USD |
1.1112 USD |
| 2025-01-28 |
1.0728 USD |
25,898.2027 IMX |
1.1922 USD |
1.0800 USD |
1.1120 USD |
1.0800 USD |
| 2025-01-27 |
1.1912 USD |
35,871.7300 IMX |
1.1957 USD |
1.0755 USD |
1.0830 USD |
1.1912 USD |
| 2025-01-26 |
1.2209 USD |
4,308.6890 IMX |
1.2289 USD |
1.2227 USD |
1.2227 USD |
1.2264 USD |
| 2025-01-25 |
1.2300 USD |
15,040.0408 IMX |
1.1990 USD |
1.1793 USD |
1.1829 USD |
1.2358 USD |
| 2025-01-24 |
1.2043 USD |
7,423.4065 IMX |
1.2114 USD |
1.1673 USD |
1.1739 USD |
1.2043 USD |
| 2025-01-23 |
1.2114 USD |
10,364.4134 IMX |
1.1918 USD |
1.1674 USD |
1.1705 USD |
1.2024 USD |
| 2025-01-22 |
1.2062 USD |
13,603.6554 IMX |
1.2586 USD |
1.1934 USD |
1.2038 USD |
1.1934 USD |
| 2025-01-21 |
1.2545 USD |
17,169.9942 IMX |
1.1913 USD |
1.1503 USD |
1.1646 USD |
1.2613 USD |
| 2025-01-20 |
1.2077 USD |
32,587.1405 IMX |
1.1998 USD |
1.1201 USD |
1.1422 USD |
1.2077 USD |
| 2025-01-19 |
1.1875 USD |
51,579.6566 IMX |
1.3097 USD |
1.1775 USD |
1.2229 USD |
1.1938 USD |
| 2025-01-18 |
1.2990 USD |
30,184.0651 IMX |
1.4338 USD |
1.2882 USD |
1.2999 USD |
1.2990 USD |
| 2025-01-17 |
1.4231 USD |
24,684.3326 IMX |
1.3364 USD |
1.3364 USD |
1.3621 USD |
1.4259 USD |
| 2025-01-16 |
1.3364 USD |
7,652.2350 IMX |
1.3540 USD |
1.2914 USD |
1.2999 USD |
1.3364 USD |
| 2025-01-15 |
1.3457 USD |
31,211.9457 IMX |
1.1949 USD |
1.1600 USD |
1.1679 USD |
1.3219 USD |
| 2025-01-14 |
1.2042 USD |
7,860.4030 IMX |
1.1878 USD |
1.1765 USD |
1.1878 USD |
1.2042 USD |
| 2025-01-13 |
1.1915 USD |
14,282.5990 IMX |
1.2148 USD |
1.1100 USD |
1.1270 USD |
1.1915 USD |
| 2025-01-12 |
1.2123 USD |
5,468.1946 IMX |
1.2543 USD |
1.2031 USD |
1.2249 USD |
1.2123 USD |
| 2025-01-11 |
1.2620 USD |
4,294.0538 IMX |
1.2594 USD |
1.2375 USD |
1.2375 USD |
1.2727 USD |
| 2025-01-10 |
1.2594 USD |
9,483.6931 IMX |
1.2319 USD |
1.2243 USD |
1.2298 USD |
1.2487 USD |
| 2025-01-09 |
1.2319 USD |
18,007.2824 IMX |
1.2750 USD |
1.2025 USD |
1.2276 USD |
1.2323 USD |
| 2025-01-08 |
1.2741 USD |
20,936.3039 IMX |
1.3255 USD |
1.2016 USD |
1.2526 USD |
1.2741 USD |