Identifier on Gemini: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
0.4170 USD |
0.0000 IMX |
0.4170 USD |
0.4170 USD |
0.4170 USD |
0.4170 USD |
| 2025-06-19 |
0.4170 USD |
7,631.7981 IMX |
0.4246 USD |
0.3980 USD |
0.4000 USD |
0.4170 USD |
| 2025-06-18 |
0.4450 USD |
3,586.2258 IMX |
0.4260 USD |
0.4100 USD |
0.4100 USD |
0.4450 USD |
| 2025-06-17 |
0.4347 USD |
13,962.8132 IMX |
0.4534 USD |
0.4167 USD |
0.4170 USD |
0.4347 USD |
| 2025-06-16 |
0.4774 USD |
1,550.1754 IMX |
0.4542 USD |
0.4524 USD |
0.4524 USD |
0.4792 USD |
| 2025-06-15 |
0.4542 USD |
2,320.2080 IMX |
0.4544 USD |
0.4542 USD |
0.4542 USD |
0.4542 USD |
| 2025-06-14 |
0.4544 USD |
9,459.3584 IMX |
0.4670 USD |
0.4524 USD |
0.4524 USD |
0.4544 USD |
| 2025-06-13 |
0.4674 USD |
15,183.7253 IMX |
0.4837 USD |
0.4437 USD |
0.4465 USD |
0.4674 USD |
| 2025-06-12 |
0.4950 USD |
10,743.9089 IMX |
0.5247 USD |
0.4950 USD |
0.5024 USD |
0.4950 USD |
| 2025-06-11 |
0.5327 USD |
14,545.4515 IMX |
0.5500 USD |
0.5265 USD |
0.5265 USD |
0.5327 USD |
| 2025-06-10 |
0.5528 USD |
23,845.8162 IMX |
0.5359 USD |
0.5271 USD |
0.5271 USD |
0.5528 USD |
| 2025-06-09 |
0.5408 USD |
14,500.4265 IMX |
0.5234 USD |
0.5128 USD |
0.5133 USD |
0.5408 USD |
| 2025-06-08 |
0.5234 USD |
10,397.3914 IMX |
0.5457 USD |
0.5234 USD |
0.5297 USD |
0.5234 USD |
| 2025-06-07 |
0.5457 USD |
1,665.4376 IMX |
0.5004 USD |
0.5004 USD |
0.5015 USD |
0.5457 USD |
| 2025-06-06 |
0.5004 USD |
12,578.0895 IMX |
0.4901 USD |
0.4901 USD |
0.4914 USD |
0.5004 USD |
| 2025-06-05 |
0.4901 USD |
34,637.1494 IMX |
0.5562 USD |
0.4901 USD |
0.4980 USD |
0.4901 USD |
| 2025-06-04 |
0.5572 USD |
5,526.7740 IMX |
0.5874 USD |
0.5475 USD |
0.5600 USD |
0.5475 USD |
| 2025-06-03 |
0.5918 USD |
4,376.7536 IMX |
0.5704 USD |
0.5704 USD |
0.5787 USD |
0.5918 USD |
| 2025-06-02 |
0.5704 USD |
6,474.8912 IMX |
0.5690 USD |
0.5308 USD |
0.5308 USD |
0.5704 USD |
| 2025-06-01 |
0.5690 USD |
4,340.7789 IMX |
0.5756 USD |
0.5400 USD |
0.5569 USD |
0.5690 USD |
| 2025-05-31 |
0.5760 USD |
1,673.2142 IMX |
0.5282 USD |
0.5221 USD |
0.5221 USD |
0.5760 USD |
| 2025-05-30 |
0.5726 USD |
25,558.9349 IMX |
0.6110 USD |
0.5600 USD |
0.5738 USD |
0.5726 USD |
| 2025-05-29 |
0.6130 USD |
7,219.9721 IMX |
0.6520 USD |
0.6050 USD |
0.6050 USD |
0.6055 USD |
| 2025-05-28 |
0.6520 USD |
8,900.2502 IMX |
0.6459 USD |
0.6130 USD |
0.6331 USD |
0.6520 USD |
| 2025-05-27 |
0.6350 USD |
4,842.6303 IMX |
0.6398 USD |
0.6274 USD |
0.6368 USD |
0.6350 USD |
| 2025-05-26 |
0.6615 USD |
3,412.7105 IMX |
0.6524 USD |
0.6274 USD |
0.6274 USD |
0.6398 USD |
| 2025-05-25 |
0.6245 USD |
7,089.5055 IMX |
0.6396 USD |
0.6000 USD |
0.6214 USD |
0.6245 USD |
| 2025-05-24 |
0.6396 USD |
3,095.8056 IMX |
0.6458 USD |
0.6188 USD |
0.6274 USD |
0.6274 USD |
| 2025-05-23 |
0.6713 USD |
7,884.9166 IMX |
0.7200 USD |
0.6430 USD |
0.6680 USD |
0.6713 USD |
| 2025-05-22 |
0.7190 USD |
5,366.2729 IMX |
0.6700 USD |
0.6700 USD |
0.6831 USD |
0.7190 USD |
| 2025-05-21 |
0.6507 USD |
2,364.3629 IMX |
0.6500 USD |
0.6480 USD |
0.6507 USD |
0.6507 USD |
| 2025-05-20 |
0.6283 USD |
24,505.8652 IMX |
0.6494 USD |
0.6274 USD |
0.6293 USD |
0.6276 USD |
| 2025-05-19 |
0.6494 USD |
915.4169 IMX |
0.6642 USD |
0.6119 USD |
0.6119 USD |
0.6494 USD |
| 2025-05-18 |
0.6467 USD |
12,903.8320 IMX |
0.6364 USD |
0.6339 USD |
0.6364 USD |
0.6467 USD |
| 2025-05-17 |
0.6485 USD |
7,058.0617 IMX |
0.6548 USD |
0.6263 USD |
0.6307 USD |
0.6399 USD |
| 2025-05-16 |
0.6548 USD |
4,511.1445 IMX |
0.6662 USD |
0.6548 USD |
0.6666 USD |
0.6548 USD |
| 2025-05-15 |
0.6788 USD |
7,458.7609 IMX |
0.7211 USD |
0.6612 USD |
0.6612 USD |
0.6788 USD |
| 2025-05-14 |
0.7211 USD |
16,669.9471 IMX |
0.7555 USD |
0.7128 USD |
0.7173 USD |
0.7281 USD |
| 2025-05-13 |
0.7555 USD |
17,196.2613 IMX |
0.7209 USD |
0.6673 USD |
0.6829 USD |
0.7580 USD |
| 2025-05-12 |
0.7209 USD |
18,315.1998 IMX |
0.7376 USD |
0.7056 USD |
0.7069 USD |
0.7209 USD |
| 2025-05-11 |
0.7354 USD |
23,944.2983 IMX |
0.7712 USD |
0.7123 USD |
0.7256 USD |
0.7352 USD |
| 2025-05-10 |
0.7151 USD |
5,902.0050 IMX |
0.6609 USD |
0.6563 USD |
0.6613 USD |
0.7151 USD |
| 2025-05-09 |
0.6552 USD |
19,814.3357 IMX |
0.6266 USD |
0.6211 USD |
0.6276 USD |
0.6552 USD |
| 2025-05-08 |
0.6301 USD |
71,047.4512 IMX |
0.5337 USD |
0.5337 USD |
0.5408 USD |
0.6135 USD |
| 2025-05-07 |
0.5337 USD |
6,553.0403 IMX |
0.5301 USD |
0.5266 USD |
0.5289 USD |
0.5337 USD |
| 2025-05-06 |
0.5268 USD |
11,118.9635 IMX |
0.5443 USD |
0.5211 USD |
0.5280 USD |
0.5268 USD |
| 2025-05-05 |
0.5443 USD |
6,272.5112 IMX |
0.5582 USD |
0.5388 USD |
0.5479 USD |
0.5512 USD |
| 2025-05-04 |
0.5543 USD |
18,785.9614 IMX |
0.5813 USD |
0.5484 USD |
0.5534 USD |
0.5522 USD |
| 2025-05-03 |
0.5774 USD |
11,797.1631 IMX |
0.6522 USD |
0.5720 USD |
0.5800 USD |
0.5774 USD |
| 2025-05-02 |
0.6522 USD |
20,187.2417 IMX |
0.5926 USD |
0.5926 USD |
0.6408 USD |
0.6701 USD |