Identifier on Gemini: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.4438 USD |
1,497.5290 IMX |
0.4339 USD |
0.4088 USD |
0.4088 USD |
0.4607 USD |
| 2025-07-08 |
0.4339 USD |
939.3644 IMX |
0.4278 USD |
0.4058 USD |
0.4058 USD |
0.4174 USD |
| 2025-07-07 |
0.4278 USD |
4,873.2236 IMX |
0.4195 USD |
0.4121 USD |
0.4196 USD |
0.4278 USD |
| 2025-07-06 |
0.4388 USD |
1,281.2760 IMX |
0.4333 USD |
0.4177 USD |
0.4177 USD |
0.4193 USD |
| 2025-07-05 |
0.4333 USD |
17,111.8426 IMX |
0.4432 USD |
0.4218 USD |
0.4270 USD |
0.4333 USD |
| 2025-07-04 |
0.4216 USD |
1,673.1824 IMX |
0.4687 USD |
0.4216 USD |
0.4216 USD |
0.4216 USD |
| 2025-07-03 |
0.4687 USD |
6,990.9307 IMX |
0.4441 USD |
0.4326 USD |
0.4629 USD |
0.4688 USD |
| 2025-07-02 |
0.4441 USD |
13,425.3543 IMX |
0.4334 USD |
0.4187 USD |
0.4196 USD |
0.4663 USD |
| 2025-07-01 |
0.4232 USD |
12,018.7372 IMX |
0.4659 USD |
0.4185 USD |
0.4333 USD |
0.4643 USD |
| 2025-06-30 |
0.4659 USD |
2,883.9657 IMX |
0.4567 USD |
0.4509 USD |
0.4661 USD |
0.4662 USD |
| 2025-06-29 |
0.4681 USD |
10,985.3767 IMX |
0.4303 USD |
0.4194 USD |
0.4194 USD |
0.4499 USD |
| 2025-06-28 |
0.4300 USD |
13,838.3997 IMX |
0.4200 USD |
0.4093 USD |
0.4093 USD |
0.4300 USD |
| 2025-06-27 |
0.4200 USD |
7,451.9735 IMX |
0.4170 USD |
0.4020 USD |
0.4023 USD |
0.4188 USD |
| 2025-06-26 |
0.4170 USD |
22,018.1182 IMX |
0.4055 USD |
0.4007 USD |
0.4007 USD |
0.4170 USD |
| 2025-06-25 |
0.4290 USD |
8,406.2054 IMX |
0.4339 USD |
0.4057 USD |
0.4100 USD |
0.4290 USD |
| 2025-06-24 |
0.4339 USD |
15,917.7581 IMX |
0.4339 USD |
0.4063 USD |
0.4079 USD |
0.4339 USD |
| 2025-06-23 |
0.4247 USD |
6,701.0521 IMX |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.4070 USD |
| 2025-06-22 |
0.3659 USD |
4,658.5272 IMX |
0.3725 USD |
0.3500 USD |
0.3525 USD |
0.3600 USD |
| 2025-06-21 |
0.3611 USD |
11,611.5720 IMX |
0.4086 USD |
0.3611 USD |
0.3822 USD |
0.3611 USD |
| 2025-06-20 |
0.4043 USD |
10,275.3667 IMX |
0.4170 USD |
0.3808 USD |
0.3972 USD |
0.4043 USD |
| 2025-06-19 |
0.4170 USD |
7,631.7981 IMX |
0.4246 USD |
0.3980 USD |
0.4000 USD |
0.4170 USD |
| 2025-06-18 |
0.4450 USD |
3,586.2258 IMX |
0.4260 USD |
0.4100 USD |
0.4100 USD |
0.4450 USD |
| 2025-06-17 |
0.4347 USD |
13,962.8132 IMX |
0.4534 USD |
0.4167 USD |
0.4170 USD |
0.4347 USD |
| 2025-06-16 |
0.4774 USD |
1,550.1754 IMX |
0.4542 USD |
0.4524 USD |
0.4524 USD |
0.4792 USD |
| 2025-06-15 |
0.4542 USD |
2,320.2080 IMX |
0.4544 USD |
0.4542 USD |
0.4542 USD |
0.4542 USD |
| 2025-06-14 |
0.4544 USD |
9,459.3584 IMX |
0.4670 USD |
0.4524 USD |
0.4524 USD |
0.4544 USD |
| 2025-06-13 |
0.4674 USD |
15,183.7253 IMX |
0.4837 USD |
0.4437 USD |
0.4465 USD |
0.4674 USD |
| 2025-06-12 |
0.4950 USD |
10,743.9089 IMX |
0.5247 USD |
0.4950 USD |
0.5024 USD |
0.4950 USD |
| 2025-06-11 |
0.5327 USD |
14,545.4515 IMX |
0.5500 USD |
0.5265 USD |
0.5265 USD |
0.5327 USD |
| 2025-06-10 |
0.5528 USD |
23,845.8162 IMX |
0.5359 USD |
0.5271 USD |
0.5271 USD |
0.5528 USD |
| 2025-06-09 |
0.5408 USD |
14,500.4265 IMX |
0.5234 USD |
0.5128 USD |
0.5133 USD |
0.5408 USD |
| 2025-06-08 |
0.5234 USD |
10,397.3914 IMX |
0.5457 USD |
0.5234 USD |
0.5297 USD |
0.5234 USD |
| 2025-06-07 |
0.5457 USD |
1,665.4376 IMX |
0.5004 USD |
0.5004 USD |
0.5015 USD |
0.5457 USD |
| 2025-06-06 |
0.5004 USD |
12,578.0895 IMX |
0.4901 USD |
0.4901 USD |
0.4914 USD |
0.5004 USD |
| 2025-06-05 |
0.4901 USD |
34,637.1494 IMX |
0.5562 USD |
0.4901 USD |
0.4980 USD |
0.4901 USD |
| 2025-06-04 |
0.5572 USD |
5,526.7740 IMX |
0.5874 USD |
0.5475 USD |
0.5600 USD |
0.5475 USD |
| 2025-06-03 |
0.5918 USD |
4,376.7536 IMX |
0.5704 USD |
0.5704 USD |
0.5787 USD |
0.5918 USD |
| 2025-06-02 |
0.5704 USD |
6,474.8912 IMX |
0.5690 USD |
0.5308 USD |
0.5308 USD |
0.5704 USD |
| 2025-06-01 |
0.5690 USD |
4,340.7789 IMX |
0.5756 USD |
0.5400 USD |
0.5569 USD |
0.5690 USD |
| 2025-05-31 |
0.5760 USD |
1,673.2142 IMX |
0.5282 USD |
0.5221 USD |
0.5221 USD |
0.5760 USD |
| 2025-05-30 |
0.5726 USD |
25,558.9349 IMX |
0.6110 USD |
0.5600 USD |
0.5738 USD |
0.5726 USD |
| 2025-05-29 |
0.6130 USD |
7,219.9721 IMX |
0.6520 USD |
0.6050 USD |
0.6050 USD |
0.6055 USD |
| 2025-05-28 |
0.6520 USD |
8,900.2502 IMX |
0.6459 USD |
0.6130 USD |
0.6331 USD |
0.6520 USD |
| 2025-05-27 |
0.6350 USD |
4,842.6303 IMX |
0.6398 USD |
0.6274 USD |
0.6368 USD |
0.6350 USD |
| 2025-05-26 |
0.6615 USD |
3,412.7105 IMX |
0.6524 USD |
0.6274 USD |
0.6274 USD |
0.6398 USD |
| 2025-05-25 |
0.6245 USD |
7,089.5055 IMX |
0.6396 USD |
0.6000 USD |
0.6214 USD |
0.6245 USD |
| 2025-05-24 |
0.6396 USD |
3,095.8056 IMX |
0.6458 USD |
0.6188 USD |
0.6274 USD |
0.6274 USD |
| 2025-05-23 |
0.6713 USD |
7,884.9166 IMX |
0.7200 USD |
0.6430 USD |
0.6680 USD |
0.6713 USD |
| 2025-05-22 |
0.7190 USD |
5,366.2729 IMX |
0.6700 USD |
0.6700 USD |
0.6831 USD |
0.7190 USD |
| 2025-05-21 |
0.6507 USD |
2,364.3629 IMX |
0.6500 USD |
0.6480 USD |
0.6507 USD |
0.6507 USD |