Identifier on Gemini: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.5124 USD |
42,796.2621 IMX |
0.5242 USD |
0.5026 USD |
0.5118 USD |
0.5124 USD |
| 2025-10-15 |
0.5242 USD |
21,527.5458 IMX |
0.5807 USD |
0.5236 USD |
0.5268 USD |
0.5241 USD |
| 2025-10-14 |
0.5904 USD |
17,256.8196 IMX |
0.6310 USD |
0.5524 USD |
0.5591 USD |
0.5904 USD |
| 2025-10-13 |
0.6301 USD |
13,335.9566 IMX |
0.5992 USD |
0.5524 USD |
0.5524 USD |
0.6301 USD |
| 2025-10-12 |
0.5992 USD |
7,581.7044 IMX |
0.5122 USD |
0.4752 USD |
0.4800 USD |
0.5992 USD |
| 2025-10-11 |
0.5000 USD |
43,799.6444 IMX |
0.6017 USD |
0.4800 USD |
0.5000 USD |
0.5000 USD |
| 2025-10-10 |
0.5266 USD |
21,047.4367 IMX |
0.6931 USD |
0.4200 USD |
0.6064 USD |
0.4973 USD |
| 2025-10-09 |
0.6837 USD |
24,089.1542 IMX |
0.7143 USD |
0.6747 USD |
0.6800 USD |
0.7020 USD |
| 2025-10-08 |
0.7305 USD |
8,831.3484 IMX |
0.7175 USD |
0.7020 USD |
0.7021 USD |
0.7305 USD |
| 2025-10-07 |
0.7175 USD |
11,614.3581 IMX |
0.7682 USD |
0.7093 USD |
0.7129 USD |
0.7175 USD |
| 2025-10-06 |
0.7755 USD |
11,817.2411 IMX |
0.7690 USD |
0.7456 USD |
0.7520 USD |
0.7755 USD |
| 2025-10-05 |
0.7732 USD |
29,871.8739 IMX |
0.7700 USD |
0.7462 USD |
0.7500 USD |
0.7500 USD |
| 2025-10-04 |
0.7821 USD |
18,825.9195 IMX |
0.7887 USD |
0.7479 USD |
0.7487 USD |
0.7832 USD |
| 2025-10-03 |
0.7887 USD |
53,680.7481 IMX |
0.7312 USD |
0.7021 USD |
0.7106 USD |
0.7954 USD |
| 2025-10-02 |
0.7270 USD |
21,584.0164 IMX |
0.6996 USD |
0.6917 USD |
0.6966 USD |
0.7239 USD |
| 2025-10-01 |
0.7040 USD |
20,157.8140 IMX |
0.6869 USD |
0.6721 USD |
0.6864 USD |
0.7040 USD |
| 2025-09-30 |
0.7017 USD |
36,557.0202 IMX |
0.7522 USD |
0.6789 USD |
0.6863 USD |
0.6903 USD |
| 2025-09-29 |
0.7522 USD |
8,114.5248 IMX |
0.8012 USD |
0.7593 USD |
0.7596 USD |
0.7621 USD |
| 2025-09-28 |
0.8036 USD |
15,586.7923 IMX |
0.8010 USD |
0.7451 USD |
0.7511 USD |
0.8000 USD |
| 2025-09-27 |
0.8095 USD |
46,698.8927 IMX |
0.7086 USD |
0.7007 USD |
0.7043 USD |
0.7900 USD |
| 2025-09-26 |
0.7142 USD |
10,023.9304 IMX |
0.6900 USD |
0.6850 USD |
0.6909 USD |
0.7142 USD |
| 2025-09-25 |
0.7122 USD |
19,964.1449 IMX |
0.7332 USD |
0.7091 USD |
0.7195 USD |
0.7125 USD |
| 2025-09-24 |
0.7378 USD |
50,013.5194 IMX |
0.6892 USD |
0.6838 USD |
0.6909 USD |
0.7432 USD |
| 2025-09-23 |
0.6823 USD |
20,522.8599 IMX |
0.6900 USD |
0.6612 USD |
0.6660 USD |
0.6802 USD |
| 2025-09-22 |
0.6898 USD |
16,722.8807 IMX |
0.7763 USD |
0.6861 USD |
0.6861 USD |
0.6912 USD |
| 2025-09-21 |
0.7774 USD |
7,234.2392 IMX |
0.8178 USD |
0.7693 USD |
0.7700 USD |
0.7745 USD |
| 2025-09-20 |
0.8178 USD |
35,321.7231 IMX |
0.8357 USD |
0.8084 USD |
0.8162 USD |
0.8178 USD |
| 2025-09-19 |
0.8356 USD |
137,584.0236 IMX |
0.8493 USD |
0.8452 USD |
0.8596 USD |
0.8544 USD |
| 2025-09-18 |
0.8492 USD |
83,285.1643 IMX |
0.7562 USD |
0.7186 USD |
0.7409 USD |
0.8689 USD |
| 2025-09-17 |
0.7562 USD |
49,883.4551 IMX |
0.6916 USD |
0.6767 USD |
0.6807 USD |
0.7680 USD |
| 2025-09-16 |
0.6878 USD |
55,208.3082 IMX |
0.6424 USD |
0.6367 USD |
0.6424 USD |
0.6878 USD |
| 2025-09-15 |
0.6402 USD |
43,917.1281 IMX |
0.6503 USD |
0.6140 USD |
0.6142 USD |
0.6349 USD |
| 2025-09-14 |
0.6503 USD |
16,252.9419 IMX |
0.6780 USD |
0.6405 USD |
0.6501 USD |
0.6525 USD |
| 2025-09-13 |
0.6635 USD |
21,427.0354 IMX |
0.6700 USD |
0.6486 USD |
0.6599 USD |
0.6675 USD |
| 2025-09-12 |
0.6164 USD |
58,457.9567 IMX |
0.5937 USD |
0.5691 USD |
0.5833 USD |
0.6202 USD |
| 2025-09-11 |
0.5804 USD |
3,450.3085 IMX |
0.5548 USD |
0.5548 USD |
0.5548 USD |
0.5804 USD |
| 2025-09-10 |
0.5548 USD |
9,064.4582 IMX |
0.5428 USD |
0.5371 USD |
0.5371 USD |
0.5548 USD |
| 2025-09-09 |
0.5428 USD |
10,475.4723 IMX |
0.5408 USD |
0.5293 USD |
0.5367 USD |
0.5428 USD |
| 2025-09-08 |
0.5375 USD |
7,778.6742 IMX |
0.5220 USD |
0.5172 USD |
0.5186 USD |
0.5375 USD |
| 2025-09-07 |
0.5184 USD |
5,867.5049 IMX |
0.5101 USD |
0.5075 USD |
0.5083 USD |
0.5083 USD |
| 2025-09-06 |
0.5101 USD |
746.7632 IMX |
0.5223 USD |
0.5101 USD |
0.5101 USD |
0.5101 USD |
| 2025-09-05 |
0.5223 USD |
4,420.1572 IMX |
0.5047 USD |
0.5046 USD |
0.5046 USD |
0.5223 USD |
| 2025-09-04 |
0.5047 USD |
2,586.9588 IMX |
0.5291 USD |
0.4973 USD |
0.4973 USD |
0.5033 USD |
| 2025-09-03 |
0.5234 USD |
4,188.8597 IMX |
0.5244 USD |
0.5128 USD |
0.5128 USD |
0.5234 USD |
| 2025-09-02 |
0.5169 USD |
4,704.1443 IMX |
0.4971 USD |
0.4971 USD |
0.4976 USD |
0.5209 USD |
| 2025-09-01 |
0.4875 USD |
3,963.7180 IMX |
0.5201 USD |
0.4881 USD |
0.4981 USD |
0.4881 USD |
| 2025-08-31 |
0.5201 USD |
2,157.5858 IMX |
0.5141 USD |
0.5140 USD |
0.5140 USD |
0.5201 USD |
| 2025-08-30 |
0.5141 USD |
2,107.9678 IMX |
0.5191 USD |
0.5091 USD |
0.5091 USD |
0.5141 USD |
| 2025-08-29 |
0.5191 USD |
5,096.3668 IMX |
0.5637 USD |
0.5100 USD |
0.5117 USD |
0.5191 USD |
| 2025-08-28 |
0.5591 USD |
9,743.6351 IMX |
0.5421 USD |
0.5317 USD |
0.5317 USD |
0.5540 USD |