Identifier on Gemini: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
3.0983 USD |
29,032.7897 IMX |
2.9679 USD |
2.9315 USD |
2.9679 USD |
3.0844 USD |
| 2024-03-28 |
2.9679 USD |
8,312.1085 IMX |
2.9328 USD |
2.9300 USD |
2.9593 USD |
2.9400 USD |
| 2024-03-27 |
2.9756 USD |
11,165.0855 IMX |
3.0249 USD |
2.9003 USD |
2.9328 USD |
2.9756 USD |
| 2024-03-26 |
3.0249 USD |
25,087.2537 IMX |
3.0983 USD |
2.9937 USD |
3.0291 USD |
2.9937 USD |
| 2024-03-25 |
3.1280 USD |
17,263.8061 IMX |
2.9801 USD |
2.9585 USD |
2.9672 USD |
3.1280 USD |
| 2024-03-24 |
2.9801 USD |
12,550.6416 IMX |
2.9748 USD |
2.8129 USD |
2.8635 USD |
2.9756 USD |
| 2024-03-23 |
2.9703 USD |
10,803.3092 IMX |
2.7860 USD |
2.7860 USD |
2.7860 USD |
2.9331 USD |
| 2024-03-22 |
2.7372 USD |
21,400.0670 IMX |
2.8793 USD |
2.6800 USD |
2.7204 USD |
2.7538 USD |
| 2024-03-21 |
2.8880 USD |
12,245.8518 IMX |
2.9452 USD |
2.8618 USD |
2.8952 USD |
2.8880 USD |
| 2024-03-20 |
2.9452 USD |
46,668.5040 IMX |
2.5826 USD |
2.4965 USD |
2.5641 USD |
2.9658 USD |
| 2024-03-19 |
2.6286 USD |
38,932.9773 IMX |
2.8262 USD |
2.5961 USD |
2.6358 USD |
2.6182 USD |
| 2024-03-18 |
2.8734 USD |
18,349.3594 IMX |
3.0073 USD |
2.7750 USD |
2.8323 USD |
2.8433 USD |
| 2024-03-17 |
3.0073 USD |
33,851.8224 IMX |
2.8663 USD |
2.7800 USD |
2.8691 USD |
3.0295 USD |
| 2024-03-16 |
2.8880 USD |
16,899.1014 IMX |
3.1124 USD |
2.8146 USD |
2.8778 USD |
2.8924 USD |
| 2024-03-15 |
3.1104 USD |
55,125.5237 IMX |
3.3914 USD |
2.9099 USD |
3.0291 USD |
3.1104 USD |
| 2024-03-14 |
3.3591 USD |
63,386.6998 IMX |
3.5217 USD |
3.1709 USD |
3.2508 USD |
3.3512 USD |
| 2024-03-13 |
3.5362 USD |
16,160.8312 IMX |
3.6410 USD |
3.3963 USD |
3.4719 USD |
3.5362 USD |
| 2024-03-12 |
3.6221 USD |
16,821.8144 IMX |
3.5885 USD |
3.3800 USD |
3.5112 USD |
3.6221 USD |
| 2024-03-11 |
3.6241 USD |
20,035.6456 IMX |
3.3916 USD |
3.3015 USD |
3.3703 USD |
3.6605 USD |
| 2024-03-10 |
3.4329 USD |
21,332.9726 IMX |
3.5718 USD |
3.2401 USD |
3.3810 USD |
3.4329 USD |
| 2024-03-09 |
3.6009 USD |
36,727.8835 IMX |
3.4214 USD |
3.3431 USD |
3.4069 USD |
3.6300 USD |
| 2024-03-08 |
3.4279 USD |
13,498.2614 IMX |
3.4331 USD |
3.2704 USD |
3.3676 USD |
3.4522 USD |
| 2024-03-07 |
3.3375 USD |
26,142.0987 IMX |
3.1873 USD |
3.1594 USD |
3.2334 USD |
3.3375 USD |
| 2024-03-06 |
3.1596 USD |
41,083.9982 IMX |
2.9162 USD |
2.8728 USD |
2.8931 USD |
3.1853 USD |
| 2024-03-05 |
2.8871 USD |
66,331.8962 IMX |
3.1570 USD |
2.6690 USD |
2.8480 USD |
2.8733 USD |
| 2024-03-04 |
3.1835 USD |
37,412.1980 IMX |
3.3843 USD |
3.0674 USD |
3.1766 USD |
3.1835 USD |
| 2024-03-03 |
3.3843 USD |
15,646.7661 IMX |
3.2835 USD |
3.2000 USD |
3.2711 USD |
3.3674 USD |
| 2024-03-02 |
3.2525 USD |
26,130.8467 IMX |
3.2661 USD |
3.1200 USD |
3.2044 USD |
3.1980 USD |
| 2024-03-01 |
3.2661 USD |
15,989.0964 IMX |
3.1805 USD |
3.1349 USD |
3.2096 USD |
3.2661 USD |
| 2024-02-29 |
3.1759 USD |
28,679.1123 IMX |
3.4045 USD |
3.1393 USD |
3.2514 USD |
3.2200 USD |
| 2024-02-28 |
3.3883 USD |
42,524.6883 IMX |
3.3616 USD |
3.2434 USD |
3.2972 USD |
3.4500 USD |
| 2024-02-27 |
3.3915 USD |
26,344.4873 IMX |
3.3375 USD |
3.2000 USD |
3.3318 USD |
3.3692 USD |
| 2024-02-26 |
3.3375 USD |
14,566.0672 IMX |
3.2662 USD |
3.1000 USD |
3.2318 USD |
3.3376 USD |
| 2024-02-25 |
3.2661 USD |
8,585.6491 IMX |
3.1406 USD |
3.0721 USD |
3.1171 USD |
3.2661 USD |
| 2024-02-24 |
3.1963 USD |
8,002.6637 IMX |
3.0907 USD |
3.0262 USD |
3.0537 USD |
3.1501 USD |
| 2024-02-23 |
3.0907 USD |
17,275.9604 IMX |
3.3045 USD |
3.0500 USD |
3.1200 USD |
3.0800 USD |
| 2024-02-22 |
3.3045 USD |
20,877.9680 IMX |
3.3676 USD |
3.2661 USD |
3.3509 USD |
3.3058 USD |
| 2024-02-21 |
3.3333 USD |
20,727.0403 IMX |
3.6097 USD |
3.1582 USD |
3.2909 USD |
3.3828 USD |
| 2024-02-20 |
3.5215 USD |
44,263.1982 IMX |
3.3509 USD |
3.2075 USD |
3.3021 USD |
3.5046 USD |
| 2024-02-19 |
3.3509 USD |
21,314.0458 IMX |
3.3764 USD |
3.2750 USD |
3.3375 USD |
3.4007 USD |
| 2024-02-18 |
3.4867 USD |
17,881.3226 IMX |
3.2018 USD |
3.1000 USD |
3.1359 USD |
3.4867 USD |
| 2024-02-17 |
3.1218 USD |
8,054.5513 IMX |
3.1447 USD |
3.0171 USD |
3.0794 USD |
3.1281 USD |
| 2024-02-16 |
3.1406 USD |
10,926.5396 IMX |
3.2514 USD |
3.0643 USD |
3.1300 USD |
3.1406 USD |
| 2024-02-15 |
3.2259 USD |
66,720.6980 IMX |
3.3376 USD |
3.1000 USD |
3.1572 USD |
3.1884 USD |
| 2024-02-14 |
3.3226 USD |
28,091.2772 IMX |
2.9972 USD |
2.8917 USD |
2.9700 USD |
3.3578 USD |
| 2024-02-13 |
2.9972 USD |
23,075.8834 IMX |
3.0856 USD |
2.8383 USD |
2.9347 USD |
2.9973 USD |
| 2024-02-12 |
3.0200 USD |
30,723.0438 IMX |
2.7600 USD |
2.7600 USD |
2.9541 USD |
3.0445 USD |
| 2024-02-11 |
2.7600 USD |
13,167.5689 IMX |
2.8065 USD |
2.6463 USD |
2.7083 USD |
2.7600 USD |
| 2024-02-10 |
2.8262 USD |
24,052.7516 IMX |
2.5013 USD |
2.4595 USD |
2.5013 USD |
2.7965 USD |
| 2024-02-09 |
2.4816 USD |
19,880.4974 IMX |
2.2908 USD |
2.2664 USD |
2.3500 USD |
2.4602 USD |