Identifier on Gemini: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.4197 USD |
130.7065 IMX |
0.4166 USD |
0.4117 USD |
0.4117 USD |
0.4197 USD |
| 2025-04-16 |
0.4166 USD |
940.7693 IMX |
0.4011 USD |
0.3898 USD |
0.4011 USD |
0.4166 USD |
| 2025-04-15 |
0.4011 USD |
2,127.9478 IMX |
0.4144 USD |
0.4011 USD |
0.4011 USD |
0.4011 USD |
| 2025-04-14 |
0.4256 USD |
4,138.3923 IMX |
0.4245 USD |
0.4140 USD |
0.4143 USD |
0.4256 USD |
| 2025-04-13 |
0.4132 USD |
3,659.5321 IMX |
0.4386 USD |
0.4132 USD |
0.4132 USD |
0.4132 USD |
| 2025-04-12 |
0.4386 USD |
6,512.4728 IMX |
0.4214 USD |
0.4205 USD |
0.4218 USD |
0.4386 USD |
| 2025-04-11 |
0.4153 USD |
8,302.3817 IMX |
0.3975 USD |
0.3969 USD |
0.3974 USD |
0.4153 USD |
| 2025-04-10 |
0.3957 USD |
3,084.7103 IMX |
0.4211 USD |
0.3799 USD |
0.3894 USD |
0.3957 USD |
| 2025-04-09 |
0.4251 USD |
20,749.7939 IMX |
0.3730 USD |
0.3580 USD |
0.3788 USD |
0.4251 USD |
| 2025-04-08 |
0.3730 USD |
23,945.1397 IMX |
0.4065 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2025-04-07 |
0.4065 USD |
33,238.8821 IMX |
0.3883 USD |
0.3524 USD |
0.3728 USD |
0.4000 USD |
| 2025-04-06 |
0.3785 USD |
31,090.6657 IMX |
0.4272 USD |
0.3733 USD |
0.3851 USD |
0.3761 USD |
| 2025-04-05 |
0.4272 USD |
19,796.6155 IMX |
0.4564 USD |
0.4209 USD |
0.4209 USD |
0.4209 USD |
| 2025-04-04 |
0.4564 USD |
16,375.2117 IMX |
0.4690 USD |
0.4466 USD |
0.4499 USD |
0.4564 USD |
| 2025-04-03 |
0.4690 USD |
17,684.4846 IMX |
0.4750 USD |
0.4562 USD |
0.4608 USD |
0.4690 USD |
| 2025-04-02 |
0.5000 USD |
5,185.6500 IMX |
0.5242 USD |
0.5020 USD |
0.5100 USD |
0.5069 USD |
| 2025-04-01 |
0.5405 USD |
4,384.5808 IMX |
0.5250 USD |
0.5236 USD |
0.5302 USD |
0.5405 USD |
| 2025-03-31 |
0.5237 USD |
4,358.4695 IMX |
0.5307 USD |
0.5214 USD |
0.5214 USD |
0.5237 USD |
| 2025-03-30 |
0.5281 USD |
4,050.8462 IMX |
0.5466 USD |
0.5354 USD |
0.5383 USD |
0.5354 USD |
| 2025-03-29 |
0.5466 USD |
2,532.1116 IMX |
0.5725 USD |
0.5364 USD |
0.5495 USD |
0.5437 USD |
| 2025-03-28 |
0.5725 USD |
8,176.3785 IMX |
0.6231 USD |
0.5710 USD |
0.5710 USD |
0.5725 USD |
| 2025-03-27 |
0.6231 USD |
3,430.1466 IMX |
0.6548 USD |
0.6198 USD |
0.6280 USD |
0.6231 USD |
| 2025-03-26 |
0.6548 USD |
10,343.8972 IMX |
0.6999 USD |
0.6370 USD |
0.6373 USD |
0.6548 USD |
| 2025-03-25 |
0.7092 USD |
24,196.6244 IMX |
0.6245 USD |
0.6217 USD |
0.6251 USD |
0.7315 USD |
| 2025-03-24 |
0.6290 USD |
4,580.9063 IMX |
0.5855 USD |
0.5855 USD |
0.5876 USD |
0.6290 USD |
| 2025-03-23 |
0.5855 USD |
4,045.8611 IMX |
0.5968 USD |
0.5625 USD |
0.5771 USD |
0.5855 USD |
| 2025-03-22 |
0.6080 USD |
9,880.4620 IMX |
0.5309 USD |
0.5309 USD |
0.5353 USD |
0.6080 USD |
| 2025-03-21 |
0.5309 USD |
9,285.8149 IMX |
0.5591 USD |
0.5298 USD |
0.5389 USD |
0.5309 USD |
| 2025-03-20 |
0.5591 USD |
2,147.7377 IMX |
0.6024 USD |
0.5591 USD |
0.5591 USD |
0.5591 USD |
| 2025-03-19 |
0.6024 USD |
13,187.2783 IMX |
0.5503 USD |
0.5503 USD |
0.5643 USD |
0.5917 USD |
| 2025-03-18 |
0.5503 USD |
7,747.5824 IMX |
0.5656 USD |
0.5503 USD |
0.5503 USD |
0.5503 USD |
| 2025-03-17 |
0.5826 USD |
3,435.6336 IMX |
0.5465 USD |
0.5465 USD |
0.5542 USD |
0.5826 USD |
| 2025-03-16 |
0.5528 USD |
11,258.4463 IMX |
0.5744 USD |
0.5500 USD |
0.5529 USD |
0.5528 USD |
| 2025-03-15 |
0.5744 USD |
4,224.7293 IMX |
0.5600 USD |
0.5452 USD |
0.5462 USD |
0.5784 USD |
| 2025-03-14 |
0.5454 USD |
5,208.0639 IMX |
0.5207 USD |
0.5039 USD |
0.5108 USD |
0.5454 USD |
| 2025-03-13 |
0.5207 USD |
3,173.7447 IMX |
0.5383 USD |
0.5103 USD |
0.5103 USD |
0.5155 USD |
| 2025-03-12 |
0.5374 USD |
2,655.1279 IMX |
0.5168 USD |
0.5005 USD |
0.5053 USD |
0.5391 USD |
| 2025-03-11 |
0.5277 USD |
20,679.2119 IMX |
0.4931 USD |
0.4559 USD |
0.4646 USD |
0.5277 USD |
| 2025-03-10 |
0.4931 USD |
12,366.8607 IMX |
0.5115 USD |
0.4871 USD |
0.4999 USD |
0.4931 USD |
| 2025-03-09 |
0.5103 USD |
22,785.4129 IMX |
0.5783 USD |
0.5007 USD |
0.5140 USD |
0.5106 USD |
| 2025-03-08 |
0.5815 USD |
1,082.0514 IMX |
0.6000 USD |
0.5792 USD |
0.5792 USD |
0.5815 USD |
| 2025-03-07 |
0.6000 USD |
22,331.5175 IMX |
0.6297 USD |
0.6004 USD |
0.6043 USD |
0.6043 USD |
| 2025-03-06 |
0.6297 USD |
8,140.0446 IMX |
0.6612 USD |
0.6084 USD |
0.6084 USD |
0.6297 USD |
| 2025-03-05 |
0.6608 USD |
2,716.1501 IMX |
0.6168 USD |
0.6041 USD |
0.6070 USD |
0.6559 USD |
| 2025-03-04 |
0.6168 USD |
15,516.5260 IMX |
0.6352 USD |
0.5697 USD |
0.5933 USD |
0.6168 USD |
| 2025-03-03 |
0.6394 USD |
18,100.7704 IMX |
0.7570 USD |
0.6311 USD |
0.6456 USD |
0.6311 USD |
| 2025-03-02 |
0.7606 USD |
24,788.9815 IMX |
0.6970 USD |
0.6875 USD |
0.6904 USD |
0.7606 USD |
| 2025-03-01 |
0.6970 USD |
3,521.0381 IMX |
0.7201 USD |
0.6924 USD |
0.6924 USD |
0.6945 USD |
| 2025-02-28 |
0.7277 USD |
30,437.0822 IMX |
0.7028 USD |
0.6478 USD |
0.6478 USD |
0.7277 USD |
| 2025-02-27 |
0.7059 USD |
5,104.8537 IMX |
0.7019 USD |
0.7019 USD |
0.7024 USD |
0.7097 USD |