Identifier on Gemini: imxusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-31 |
1.2195 USD |
19,964.1154 IMX |
1.3901 USD |
1.2000 USD |
1.2160 USD |
1.2145 USD |
2024-10-30 |
1.3901 USD |
3,319.7515 IMX |
1.4177 USD |
1.3745 USD |
1.3745 USD |
1.3901 USD |
2024-10-29 |
1.4196 USD |
15,868.1503 IMX |
1.3654 USD |
1.3428 USD |
1.3591 USD |
1.4196 USD |
2024-10-28 |
1.3654 USD |
15,249.4827 IMX |
1.3400 USD |
1.2840 USD |
1.2965 USD |
1.3654 USD |
2024-10-27 |
1.3400 USD |
4,423.4750 IMX |
1.3415 USD |
1.3296 USD |
1.3296 USD |
1.3400 USD |
2024-10-26 |
1.3415 USD |
10,357.1736 IMX |
1.3337 USD |
1.3164 USD |
1.3189 USD |
1.3415 USD |
2024-10-25 |
1.4312 USD |
8,320.6081 IMX |
1.4759 USD |
1.4042 USD |
1.4248 USD |
1.4312 USD |
2024-10-24 |
1.4759 USD |
10,243.5214 IMX |
1.4683 USD |
1.4596 USD |
1.4630 USD |
1.4759 USD |
2024-10-23 |
1.4620 USD |
3,627.5234 IMX |
1.5198 USD |
1.4303 USD |
1.4469 USD |
1.4620 USD |
2024-10-22 |
1.5166 USD |
4,519.6261 IMX |
1.5520 USD |
1.5022 USD |
1.5125 USD |
1.5166 USD |
2024-10-21 |
1.5600 USD |
5,873.0296 IMX |
1.6525 USD |
1.5600 USD |
1.5600 USD |
1.5600 USD |
2024-10-20 |
1.6522 USD |
12,780.6863 IMX |
1.5968 USD |
1.5465 USD |
1.5548 USD |
1.6429 USD |
2024-10-19 |
1.5683 USD |
3,910.7152 IMX |
1.5498 USD |
1.5437 USD |
1.5437 USD |
1.5600 USD |
2024-10-18 |
1.5498 USD |
15,031.3105 IMX |
1.5095 USD |
1.5000 USD |
1.5117 USD |
1.5442 USD |
2024-10-17 |
1.5095 USD |
6,378.3931 IMX |
1.5498 USD |
1.4793 USD |
1.4914 USD |
1.5095 USD |
2024-10-16 |
1.5498 USD |
10,674.5958 IMX |
1.5910 USD |
1.5218 USD |
1.5352 USD |
1.5352 USD |
2024-10-15 |
1.5656 USD |
13,846.7211 IMX |
1.6869 USD |
1.5517 USD |
1.5795 USD |
1.5776 USD |
2024-10-14 |
1.6563 USD |
13,949.7860 IMX |
1.5000 USD |
1.4869 USD |
1.5000 USD |
1.6563 USD |
2024-10-13 |
1.5000 USD |
9,203.9277 IMX |
1.5576 USD |
1.4671 USD |
1.4754 USD |
1.5055 USD |
2024-10-12 |
1.5576 USD |
12,073.5164 IMX |
1.5029 USD |
1.4760 USD |
1.4770 USD |
1.5555 USD |
2024-10-11 |
1.5029 USD |
2,386.0785 IMX |
1.4619 USD |
1.4408 USD |
1.4494 USD |
1.5029 USD |
2024-10-10 |
1.4483 USD |
9,295.5556 IMX |
1.3809 USD |
1.3809 USD |
1.3809 USD |
1.4317 USD |
2024-10-09 |
1.3714 USD |
9,031.6395 IMX |
1.4342 USD |
1.3682 USD |
1.3821 USD |
1.3714 USD |
2024-10-08 |
1.4255 USD |
10,992.8158 IMX |
1.4980 USD |
1.4184 USD |
1.4280 USD |
1.4255 USD |
2024-10-07 |
1.5035 USD |
11,176.2397 IMX |
1.5193 USD |
1.4908 USD |
1.5042 USD |
1.5208 USD |
2024-10-06 |
1.5057 USD |
7,041.4798 IMX |
1.5058 USD |
1.4911 USD |
1.4965 USD |
1.5057 USD |
2024-10-05 |
1.5206 USD |
5,278.4197 IMX |
1.5591 USD |
1.4948 USD |
1.5046 USD |
1.5086 USD |
2024-10-04 |
1.5683 USD |
6,624.8442 IMX |
1.5150 USD |
1.4866 USD |
1.5150 USD |
1.5769 USD |
2024-10-03 |
1.5150 USD |
13,110.0561 IMX |
1.5700 USD |
1.4866 USD |
1.4938 USD |
1.5042 USD |
2024-10-02 |
1.5700 USD |
12,319.9148 IMX |
1.5658 USD |
1.5453 USD |
1.5653 USD |
1.5653 USD |
2024-10-01 |
1.5665 USD |
22,018.2904 IMX |
1.6700 USD |
1.5464 USD |
1.5732 USD |
1.5779 USD |
2024-09-30 |
1.7115 USD |
13,548.6709 IMX |
1.7959 USD |
1.6916 USD |
1.7023 USD |
1.7009 USD |
2024-09-29 |
1.7959 USD |
3,403.5737 IMX |
1.7742 USD |
1.7429 USD |
1.7477 USD |
1.8279 USD |
2024-09-28 |
1.7765 USD |
3,946.5072 IMX |
1.8294 USD |
1.7335 USD |
1.7628 USD |
1.7549 USD |
2024-09-27 |
1.8235 USD |
22,266.6038 IMX |
1.7657 USD |
1.7594 USD |
1.7764 USD |
1.8028 USD |
2024-09-26 |
1.7905 USD |
6,490.1898 IMX |
1.7440 USD |
1.7158 USD |
1.7389 USD |
1.7905 USD |
2024-09-25 |
1.7495 USD |
13,714.5049 IMX |
1.7781 USD |
1.7395 USD |
1.7559 USD |
1.7549 USD |
2024-09-24 |
1.7781 USD |
18,394.6794 IMX |
1.8084 USD |
1.7454 USD |
1.7488 USD |
1.7870 USD |
2024-09-23 |
1.8084 USD |
15,913.8367 IMX |
1.6951 USD |
1.6551 USD |
1.7247 USD |
1.8082 USD |
2024-09-22 |
1.6783 USD |
4,067.7853 IMX |
1.6571 USD |
1.5977 USD |
1.5977 USD |
1.6633 USD |
2024-09-21 |
1.6452 USD |
9,668.0141 IMX |
1.5846 USD |
1.5253 USD |
1.5259 USD |
1.6194 USD |
2024-09-20 |
1.5846 USD |
18,655.3021 IMX |
1.5185 USD |
1.4696 USD |
1.5117 USD |
1.5709 USD |
2024-09-19 |
1.5035 USD |
10,692.7758 IMX |
1.3891 USD |
1.3686 USD |
1.3960 USD |
1.5035 USD |
2024-09-18 |
1.3891 USD |
7,367.7093 IMX |
1.3797 USD |
1.3159 USD |
1.3326 USD |
1.3685 USD |
2024-09-17 |
1.3797 USD |
16,412.5035 IMX |
1.2217 USD |
1.2217 USD |
1.2327 USD |
1.3901 USD |
2024-09-16 |
1.2217 USD |
7,021.7730 IMX |
1.2938 USD |
1.2192 USD |
1.2217 USD |
1.2217 USD |
2024-09-15 |
1.2830 USD |
10,956.8431 IMX |
1.3269 USD |
1.2965 USD |
1.3005 USD |
1.2965 USD |
2024-09-14 |
1.3269 USD |
9,022.9385 IMX |
1.3324 USD |
1.2861 USD |
1.2999 USD |
1.3269 USD |
2024-09-13 |
1.3324 USD |
8,957.7114 IMX |
1.2574 USD |
1.2270 USD |
1.2385 USD |
1.3324 USD |
2024-09-12 |
1.2574 USD |
3,809.3340 IMX |
1.2700 USD |
1.2363 USD |
1.2508 USD |
1.2512 USD |