Crypto exchange Gemini

Market Impact (IMX) / USD

Identifier on Gemini: imxusd
Price
12...45678...2223
Date Price Volume Open Low High Close
2024-10-31 1.2195 USD 19,964.1154 IMX 1.3901 USD 1.2000 USD 1.2160 USD 1.2145 USD
2024-10-30 1.3901 USD 3,319.7515 IMX 1.4177 USD 1.3745 USD 1.3745 USD 1.3901 USD
2024-10-29 1.4196 USD 15,868.1503 IMX 1.3654 USD 1.3428 USD 1.3591 USD 1.4196 USD
2024-10-28 1.3654 USD 15,249.4827 IMX 1.3400 USD 1.2840 USD 1.2965 USD 1.3654 USD
2024-10-27 1.3400 USD 4,423.4750 IMX 1.3415 USD 1.3296 USD 1.3296 USD 1.3400 USD
2024-10-26 1.3415 USD 10,357.1736 IMX 1.3337 USD 1.3164 USD 1.3189 USD 1.3415 USD
2024-10-25 1.4312 USD 8,320.6081 IMX 1.4759 USD 1.4042 USD 1.4248 USD 1.4312 USD
2024-10-24 1.4759 USD 10,243.5214 IMX 1.4683 USD 1.4596 USD 1.4630 USD 1.4759 USD
2024-10-23 1.4620 USD 3,627.5234 IMX 1.5198 USD 1.4303 USD 1.4469 USD 1.4620 USD
2024-10-22 1.5166 USD 4,519.6261 IMX 1.5520 USD 1.5022 USD 1.5125 USD 1.5166 USD
2024-10-21 1.5600 USD 5,873.0296 IMX 1.6525 USD 1.5600 USD 1.5600 USD 1.5600 USD
2024-10-20 1.6522 USD 12,780.6863 IMX 1.5968 USD 1.5465 USD 1.5548 USD 1.6429 USD
2024-10-19 1.5683 USD 3,910.7152 IMX 1.5498 USD 1.5437 USD 1.5437 USD 1.5600 USD
2024-10-18 1.5498 USD 15,031.3105 IMX 1.5095 USD 1.5000 USD 1.5117 USD 1.5442 USD
2024-10-17 1.5095 USD 6,378.3931 IMX 1.5498 USD 1.4793 USD 1.4914 USD 1.5095 USD
2024-10-16 1.5498 USD 10,674.5958 IMX 1.5910 USD 1.5218 USD 1.5352 USD 1.5352 USD
2024-10-15 1.5656 USD 13,846.7211 IMX 1.6869 USD 1.5517 USD 1.5795 USD 1.5776 USD
2024-10-14 1.6563 USD 13,949.7860 IMX 1.5000 USD 1.4869 USD 1.5000 USD 1.6563 USD
2024-10-13 1.5000 USD 9,203.9277 IMX 1.5576 USD 1.4671 USD 1.4754 USD 1.5055 USD
2024-10-12 1.5576 USD 12,073.5164 IMX 1.5029 USD 1.4760 USD 1.4770 USD 1.5555 USD
2024-10-11 1.5029 USD 2,386.0785 IMX 1.4619 USD 1.4408 USD 1.4494 USD 1.5029 USD
2024-10-10 1.4483 USD 9,295.5556 IMX 1.3809 USD 1.3809 USD 1.3809 USD 1.4317 USD
2024-10-09 1.3714 USD 9,031.6395 IMX 1.4342 USD 1.3682 USD 1.3821 USD 1.3714 USD
2024-10-08 1.4255 USD 10,992.8158 IMX 1.4980 USD 1.4184 USD 1.4280 USD 1.4255 USD
2024-10-07 1.5035 USD 11,176.2397 IMX 1.5193 USD 1.4908 USD 1.5042 USD 1.5208 USD
2024-10-06 1.5057 USD 7,041.4798 IMX 1.5058 USD 1.4911 USD 1.4965 USD 1.5057 USD
2024-10-05 1.5206 USD 5,278.4197 IMX 1.5591 USD 1.4948 USD 1.5046 USD 1.5086 USD
2024-10-04 1.5683 USD 6,624.8442 IMX 1.5150 USD 1.4866 USD 1.5150 USD 1.5769 USD
2024-10-03 1.5150 USD 13,110.0561 IMX 1.5700 USD 1.4866 USD 1.4938 USD 1.5042 USD
2024-10-02 1.5700 USD 12,319.9148 IMX 1.5658 USD 1.5453 USD 1.5653 USD 1.5653 USD
2024-10-01 1.5665 USD 22,018.2904 IMX 1.6700 USD 1.5464 USD 1.5732 USD 1.5779 USD
2024-09-30 1.7115 USD 13,548.6709 IMX 1.7959 USD 1.6916 USD 1.7023 USD 1.7009 USD
2024-09-29 1.7959 USD 3,403.5737 IMX 1.7742 USD 1.7429 USD 1.7477 USD 1.8279 USD
2024-09-28 1.7765 USD 3,946.5072 IMX 1.8294 USD 1.7335 USD 1.7628 USD 1.7549 USD
2024-09-27 1.8235 USD 22,266.6038 IMX 1.7657 USD 1.7594 USD 1.7764 USD 1.8028 USD
2024-09-26 1.7905 USD 6,490.1898 IMX 1.7440 USD 1.7158 USD 1.7389 USD 1.7905 USD
2024-09-25 1.7495 USD 13,714.5049 IMX 1.7781 USD 1.7395 USD 1.7559 USD 1.7549 USD
2024-09-24 1.7781 USD 18,394.6794 IMX 1.8084 USD 1.7454 USD 1.7488 USD 1.7870 USD
2024-09-23 1.8084 USD 15,913.8367 IMX 1.6951 USD 1.6551 USD 1.7247 USD 1.8082 USD
2024-09-22 1.6783 USD 4,067.7853 IMX 1.6571 USD 1.5977 USD 1.5977 USD 1.6633 USD
2024-09-21 1.6452 USD 9,668.0141 IMX 1.5846 USD 1.5253 USD 1.5259 USD 1.6194 USD
2024-09-20 1.5846 USD 18,655.3021 IMX 1.5185 USD 1.4696 USD 1.5117 USD 1.5709 USD
2024-09-19 1.5035 USD 10,692.7758 IMX 1.3891 USD 1.3686 USD 1.3960 USD 1.5035 USD
2024-09-18 1.3891 USD 7,367.7093 IMX 1.3797 USD 1.3159 USD 1.3326 USD 1.3685 USD
2024-09-17 1.3797 USD 16,412.5035 IMX 1.2217 USD 1.2217 USD 1.2327 USD 1.3901 USD
2024-09-16 1.2217 USD 7,021.7730 IMX 1.2938 USD 1.2192 USD 1.2217 USD 1.2217 USD
2024-09-15 1.2830 USD 10,956.8431 IMX 1.3269 USD 1.2965 USD 1.3005 USD 1.2965 USD
2024-09-14 1.3269 USD 9,022.9385 IMX 1.3324 USD 1.2861 USD 1.2999 USD 1.3269 USD
2024-09-13 1.3324 USD 8,957.7114 IMX 1.2574 USD 1.2270 USD 1.2385 USD 1.3324 USD
2024-09-12 1.2574 USD 3,809.3340 IMX 1.2700 USD 1.2363 USD 1.2508 USD 1.2512 USD
12...45678...2223