Identifier on Gemini: hypegusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
31.0000 |
130.0000 HYP |
24.8000 |
24.8000 |
24.8000 |
31.0000 |
| 2024-12-19 |
24.8000 |
878.0000 HYP |
24.0000 |
23.8000 |
23.8000 |
24.8000 |
| 2024-12-18 |
24.0000 |
510.0000 HYP |
23.8000 |
23.8000 |
24.2750 |
24.2750 |
| 2024-12-17 |
25.0000 |
929.8000 HYP |
26.8790 |
26.3560 |
26.3560 |
26.3560 |
| 2024-12-16 |
26.8790 |
712.0000 HYP |
23.9650 |
23.6000 |
24.0000 |
26.8790 |
| 2024-12-15 |
23.9650 |
680.2000 HYP |
23.0800 |
20.8000 |
21.8000 |
24.8450 |
| 2024-12-14 |
23.0800 |
1,270.0000 HYP |
19.2490 |
19.2490 |
19.2490 |
23.0800 |
| 2024-12-13 |
19.2490 |
0.2000 HYP |
19.4620 |
19.2490 |
19.2490 |
19.2490 |