Identifier on Gemini: hypegusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
37.0980 |
227.0000 HYP |
40.8410 |
37.0050 |
37.0980 |
37.0980 |
| 2025-10-15 |
40.8410 |
2.0000 HYP |
39.2190 |
39.2190 |
39.5280 |
40.8410 |
| 2025-10-14 |
39.2190 |
92.7000 HYP |
41.5540 |
37.8770 |
37.8770 |
39.2190 |
| 2025-10-13 |
41.5540 |
51.5000 HYP |
40.1760 |
38.8040 |
38.8040 |
41.5540 |
| 2025-10-12 |
40.1760 |
131.3000 HYP |
37.0220 |
36.6930 |
36.7500 |
40.1760 |
| 2025-10-11 |
40.0520 |
114.7000 HYP |
38.0400 |
38.0400 |
38.3930 |
40.0520 |
| 2025-10-10 |
44.5060 |
20.0000 HYP |
43.5970 |
43.5970 |
43.5970 |
44.5060 |
| 2025-10-09 |
43.5970 |
136.0000 HYP |
46.0620 |
43.5970 |
43.5970 |
43.5970 |
| 2025-10-08 |
47.1240 |
694.5000 HYP |
45.0120 |
44.9350 |
44.9350 |
47.1240 |
| 2025-10-07 |
45.0120 |
352.0000 HYP |
49.1770 |
45.0120 |
45.0120 |
45.0120 |
| 2025-10-06 |
49.1770 |
200.0000 HYP |
48.0000 |
48.0000 |
48.0000 |
49.1770 |
| 2025-10-05 |
48.0000 |
102.0000 HYP |
48.7290 |
48.0000 |
48.0000 |
48.0000 |
| 2025-10-04 |
48.7290 |
200.0000 HYP |
49.8620 |
48.6690 |
48.7290 |
48.7290 |
| 2025-10-03 |
49.8620 |
10.0000 HYP |
50.6100 |
49.8620 |
49.8620 |
49.8620 |
| 2025-10-02 |
50.4620 |
285.6000 HYP |
46.9310 |
46.9310 |
47.0340 |
50.4620 |
| 2025-10-01 |
47.4690 |
35.0000 HYP |
46.2180 |
45.4570 |
45.4570 |
47.4690 |
| 2025-09-30 |
44.9200 |
53.2000 HYP |
45.9690 |
44.2000 |
44.2000 |
44.9200 |
| 2025-09-29 |
45.9690 |
28.0000 HYP |
43.2790 |
43.2790 |
43.2790 |
45.9690 |
| 2025-09-28 |
43.2790 |
19.2000 HYP |
44.9900 |
43.2790 |
43.2790 |
43.2790 |
| 2025-09-27 |
44.9900 |
5.8000 HYP |
44.6890 |
44.6890 |
44.6890 |
44.9900 |
| 2025-09-26 |
42.8150 |
97.0000 HYP |
42.0000 |
41.2810 |
42.0000 |
42.8150 |
| 2025-09-25 |
42.0000 |
1.2000 HYP |
45.0090 |
42.0000 |
42.0000 |
42.0000 |
| 2025-09-24 |
45.0090 |
7.0000 HYP |
47.4600 |
44.5640 |
45.0090 |
45.0090 |
| 2025-09-23 |
47.4600 |
0.0000 HYP |
47.4600 |
47.4600 |
47.4600 |
47.4600 |
| 2025-09-22 |
52.7910 |
0.0000 HYP |
52.7910 |
52.7910 |
52.7910 |
52.7910 |
| 2025-09-21 |
52.7910 |
112.3000 HYP |
56.1910 |
52.7910 |
52.7910 |
52.7910 |
| 2025-09-20 |
56.1910 |
0.0000 HYP |
56.1910 |
56.1910 |
56.1910 |
56.1910 |
| 2025-09-19 |
56.1910 |
33.0000 HYP |
58.1750 |
56.0790 |
56.0790 |
56.1910 |
| 2025-09-18 |
58.1750 |
36.0000 HYP |
55.1200 |
55.1200 |
55.1200 |
58.1750 |
| 2025-09-17 |
55.1200 |
22.0000 HYP |
53.4640 |
53.4640 |
53.4640 |
55.1200 |
| 2025-09-16 |
53.4640 |
4.0000 HYP |
55.1610 |
53.4640 |
53.4640 |
53.4640 |
| 2025-09-15 |
55.1610 |
0.0000 HYP |
55.1610 |
55.1610 |
55.1610 |
55.1610 |
| 2025-09-14 |
55.1610 |
0.0000 HYP |
55.1610 |
55.1610 |
55.1610 |
55.1610 |
| 2025-09-13 |
55.1610 |
30.0000 HYP |
56.8620 |
55.1610 |
55.1610 |
55.1610 |
| 2025-09-12 |
56.8620 |
10.0000 HYP |
56.6010 |
56.6010 |
56.6010 |
56.8620 |
| 2025-09-11 |
56.0850 |
120.0000 HYP |
55.0890 |
55.0890 |
55.0890 |
56.0850 |
| 2025-09-10 |
55.0890 |
55.0000 HYP |
52.7840 |
52.7840 |
52.7840 |
55.0890 |
| 2025-09-09 |
52.7840 |
469.1000 HYP |
51.0800 |
51.0800 |
51.0800 |
52.7840 |
| 2025-09-08 |
51.0800 |
426.6000 HYP |
47.3000 |
47.1400 |
47.3000 |
51.0800 |
| 2025-09-07 |
47.3000 |
25.0000 HYP |
46.9450 |
46.7000 |
46.7000 |
47.3000 |
| 2025-09-06 |
46.9450 |
58.3000 HYP |
46.7550 |
46.7550 |
46.7550 |
46.9450 |
| 2025-09-05 |
46.7550 |
8.0000 HYP |
45.9190 |
45.9190 |
45.9190 |
46.7550 |
| 2025-09-04 |
45.9190 |
33.0000 HYP |
44.7510 |
44.7510 |
44.7510 |
45.9190 |
| 2025-09-03 |
44.7510 |
0.0000 HYP |
44.7510 |
44.7510 |
44.7510 |
44.7510 |
| 2025-09-02 |
44.2840 |
15.0000 HYP |
42.6420 |
42.6420 |
42.6420 |
44.2840 |
| 2025-09-01 |
42.6420 |
41.4000 HYP |
44.4700 |
43.5000 |
44.1490 |
43.5000 |
| 2025-08-31 |
44.9140 |
139.5000 HYP |
43.5410 |
43.5410 |
43.5410 |
44.9140 |
| 2025-08-30 |
43.5410 |
139.8000 HYP |
44.7400 |
43.5320 |
43.5410 |
43.5410 |
| 2025-08-29 |
44.0800 |
387.0000 HYP |
45.7790 |
44.0800 |
44.0800 |
44.0800 |
| 2025-08-28 |
45.7790 |
465.2000 HYP |
47.1520 |
45.7790 |
47.1520 |
45.7790 |