Identifier on Gemini: hypegusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
20.2690 |
857.8000 HYP |
20.9230 |
20.2690 |
20.2690 |
20.2690 |
| 2025-05-03 |
21.1480 |
1,288.7000 HYP |
20.8620 |
20.1290 |
20.4280 |
21.1480 |
| 2025-05-02 |
21.0980 |
1,259.1000 HYP |
20.0120 |
20.0120 |
20.0120 |
21.0980 |
| 2025-05-01 |
20.0120 |
3,962.8000 HYP |
19.9330 |
19.2750 |
19.5300 |
20.0120 |
| 2025-04-30 |
18.6240 |
1,056.6000 HYP |
18.4180 |
17.9960 |
18.0410 |
18.6240 |
| 2025-04-29 |
18.4180 |
559.2000 HYP |
18.2970 |
18.2970 |
18.4420 |
18.4180 |
| 2025-04-28 |
18.0170 |
2,253.9000 HYP |
17.3530 |
17.1680 |
17.2300 |
18.3260 |
| 2025-04-27 |
17.7160 |
2,623.7000 HYP |
18.0650 |
17.4140 |
17.4140 |
17.7160 |
| 2025-04-26 |
18.0650 |
2,483.4000 HYP |
18.2900 |
17.6840 |
17.6880 |
18.1920 |
| 2025-04-25 |
18.2900 |
2,020.8000 HYP |
18.7150 |
18.2900 |
18.2900 |
18.2900 |
| 2025-04-24 |
18.7150 |
1,477.3000 HYP |
18.4280 |
17.9340 |
17.9500 |
18.7150 |
| 2025-04-23 |
18.4280 |
3,745.9000 HYP |
19.1960 |
18.1720 |
18.4280 |
18.4280 |
| 2025-04-22 |
18.8670 |
799.5000 HYP |
18.1250 |
18.1250 |
18.1250 |
18.8670 |
| 2025-04-21 |
18.1250 |
3,794.9000 HYP |
17.7620 |
17.4620 |
17.4620 |
18.0380 |
| 2025-04-20 |
17.7620 |
2,505.6000 HYP |
18.0280 |
17.2920 |
17.3450 |
17.6750 |
| 2025-04-19 |
18.0240 |
4,708.3000 HYP |
16.9950 |
16.7360 |
16.7360 |
18.0240 |
| 2025-04-18 |
16.9950 |
1,786.7000 HYP |
16.9430 |
16.3990 |
16.5180 |
17.1390 |
| 2025-04-17 |
16.9430 |
49,256.1000 HYP |
15.7570 |
15.5610 |
15.8050 |
16.9160 |
| 2025-04-16 |
15.9080 |
1,123.0000 HYP |
15.2530 |
15.0200 |
15.0200 |
15.9080 |
| 2025-04-15 |
15.2530 |
2,462.5000 HYP |
15.6920 |
15.2530 |
15.7080 |
15.2530 |
| 2025-04-14 |
15.6920 |
3,827.0000 HYP |
15.2180 |
15.2180 |
15.6420 |
15.6920 |
| 2025-04-13 |
15.2180 |
7,187.8000 HYP |
16.2900 |
15.0220 |
15.2180 |
15.2180 |
| 2025-04-12 |
16.2900 |
4,488.5000 HYP |
15.7060 |
15.2710 |
15.2710 |
16.4990 |
| 2025-04-11 |
15.7060 |
3,163.1000 HYP |
14.2950 |
14.2950 |
14.2950 |
15.7060 |
| 2025-04-10 |
14.3590 |
19,905.1000 HYP |
14.1860 |
13.3080 |
13.6000 |
14.3590 |
| 2025-04-09 |
14.1860 |
1,953.6000 HYP |
11.2440 |
11.2440 |
11.4500 |
14.1860 |
| 2025-04-08 |
11.2440 |
1,273.1000 HYP |
11.5260 |
10.9570 |
11.2440 |
11.2440 |
| 2025-04-07 |
11.5260 |
2,916.6000 HYP |
10.5100 |
9.3530 |
9.7060 |
11.5260 |
| 2025-04-06 |
10.5100 |
915.3000 HYP |
11.7920 |
10.4810 |
10.5100 |
10.5100 |
| 2025-04-05 |
11.7920 |
100.0000 HYP |
12.0300 |
11.7920 |
11.7920 |
11.7920 |
| 2025-04-04 |
12.3760 |
873.9000 HYP |
11.1870 |
11.1870 |
11.5680 |
12.3760 |
| 2025-04-03 |
11.1870 |
2,063.9000 HYP |
12.1060 |
11.0810 |
11.1870 |
11.1870 |
| 2025-04-02 |
12.8550 |
704.7000 HYP |
13.6060 |
13.0140 |
13.0140 |
13.4080 |
| 2025-04-01 |
13.6060 |
520.0000 HYP |
13.0260 |
13.0260 |
13.0900 |
13.6060 |
| 2025-03-31 |
13.0260 |
587.3000 HYP |
12.4420 |
12.4420 |
12.4420 |
13.0260 |
| 2025-03-30 |
12.3950 |
839.9000 HYP |
12.7150 |
12.2700 |
12.3240 |
12.3950 |
| 2025-03-29 |
12.7150 |
14,358.1000 HYP |
13.2850 |
12.6150 |
12.8340 |
12.8510 |
| 2025-03-28 |
13.2850 |
3,741.9000 HYP |
14.9350 |
13.0870 |
13.3450 |
13.2850 |
| 2025-03-27 |
14.9350 |
3,011.2000 HYP |
13.7890 |
13.7890 |
13.7890 |
14.9350 |
| 2025-03-26 |
13.7890 |
17,175.3000 HYP |
16.2380 |
12.9170 |
13.7890 |
13.7890 |
| 2025-03-25 |
16.2380 |
1,202.3000 HYP |
16.6070 |
16.1770 |
16.1770 |
16.2380 |
| 2025-03-24 |
17.0060 |
2,722.6000 HYP |
15.7620 |
15.7620 |
15.9870 |
17.0060 |
| 2025-03-23 |
15.7620 |
1,299.5000 HYP |
16.0340 |
15.5630 |
15.5630 |
15.7620 |
| 2025-03-22 |
16.0340 |
1,716.7000 HYP |
15.3320 |
15.3320 |
15.3320 |
16.0340 |
| 2025-03-21 |
15.3320 |
1,414.0000 HYP |
14.2560 |
14.0540 |
14.0540 |
15.3320 |
| 2025-03-20 |
14.2560 |
2,326.0000 HYP |
15.5770 |
14.1000 |
14.2560 |
14.2560 |
| 2025-03-19 |
15.2820 |
2,189.0000 HYP |
14.2780 |
13.9220 |
14.0530 |
15.1350 |
| 2025-03-18 |
13.7310 |
1,205.3000 HYP |
13.4870 |
12.9780 |
12.9780 |
13.4810 |
| 2025-03-17 |
13.4870 |
1,930.6000 HYP |
13.0390 |
13.0390 |
13.0390 |
13.4870 |
| 2025-03-16 |
13.5390 |
595.9000 HYP |
14.4620 |
13.4140 |
13.4300 |
13.5390 |