Identifier on Gemini: hypegusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
27.7750 |
54.5000 HYP |
29.0660 |
27.7750 |
27.7750 |
27.7750 |
| 2025-12-14 |
28.9060 |
69.0000 HYP |
29.1680 |
28.9060 |
28.9060 |
28.9060 |
| 2025-12-13 |
29.1680 |
25.2000 HYP |
29.3810 |
27.9710 |
27.9710 |
29.1680 |
| 2025-12-12 |
29.3810 |
19.0000 HYP |
27.0200 |
27.0200 |
27.0200 |
29.3810 |
| 2025-12-11 |
27.0200 |
13.0000 HYP |
28.2630 |
27.0200 |
27.0200 |
27.0200 |
| 2025-12-10 |
28.2630 |
0.0000 HYP |
28.2630 |
28.2630 |
28.2630 |
28.2630 |
| 2025-12-09 |
28.2630 |
31.8000 HYP |
29.3400 |
27.6060 |
27.6060 |
28.2630 |
| 2025-12-08 |
29.3400 |
30.0000 HYP |
29.2850 |
29.2850 |
29.2850 |
29.3400 |
| 2025-12-07 |
29.2850 |
57.0000 HYP |
30.8710 |
29.2850 |
29.2850 |
29.2850 |
| 2025-12-06 |
30.8710 |
0.0000 HYP |
30.8710 |
30.8710 |
30.8710 |
30.8710 |
| 2025-12-05 |
31.3000 |
20.0000 HYP |
34.5130 |
31.3000 |
31.3000 |
31.3000 |
| 2025-12-04 |
34.5130 |
0.0000 HYP |
34.5130 |
34.5130 |
34.5130 |
34.5130 |
| 2025-12-03 |
34.5130 |
7.3000 HYP |
32.0000 |
32.0000 |
32.0000 |
34.5130 |
| 2025-12-02 |
32.0000 |
20.0000 HYP |
30.5670 |
30.5670 |
30.5670 |
32.0000 |
| 2025-12-01 |
30.5670 |
31.5000 HYP |
32.1560 |
30.1990 |
30.1990 |
30.5670 |
| 2025-11-30 |
33.6780 |
42.9000 HYP |
34.7560 |
33.6780 |
33.6780 |
33.6780 |
| 2025-11-29 |
34.7560 |
20.0000 HYP |
31.1400 |
31.1400 |
31.1400 |
34.7560 |
| 2025-11-28 |
31.1400 |
0.0000 HYP |
31.1400 |
31.1400 |
31.1400 |
31.1400 |
| 2025-11-27 |
31.1400 |
0.0000 HYP |
31.1400 |
31.1400 |
31.1400 |
31.1400 |
| 2025-11-26 |
31.1400 |
0.0000 HYP |
31.1400 |
31.1400 |
31.1400 |
31.1400 |
| 2025-11-25 |
31.1400 |
0.0000 HYP |
31.1400 |
31.1400 |
31.1400 |
31.1400 |
| 2025-11-24 |
31.1400 |
14.8000 HYP |
30.9140 |
30.9140 |
30.9140 |
31.1400 |
| 2025-11-23 |
30.9140 |
0.0000 HYP |
30.9140 |
30.9140 |
30.9140 |
30.9140 |
| 2025-11-22 |
30.9140 |
6.8000 HYP |
33.4820 |
30.9140 |
30.9140 |
30.9140 |
| 2025-11-21 |
33.4820 |
84.7000 HYP |
38.9450 |
33.1310 |
33.3270 |
33.4820 |
| 2025-11-20 |
38.9450 |
13.0000 HYP |
38.9000 |
38.9000 |
38.9000 |
38.9450 |
| 2025-11-19 |
38.9000 |
0.0000 HYP |
38.9000 |
38.9000 |
38.9000 |
38.9000 |
| 2025-11-18 |
38.9000 |
64.7000 HYP |
38.8000 |
38.6410 |
38.6410 |
38.9000 |
| 2025-11-17 |
38.8000 |
14.0000 HYP |
38.6340 |
38.6340 |
38.6340 |
38.8000 |
| 2025-11-16 |
38.6340 |
37.7000 HYP |
37.9210 |
37.9210 |
37.9210 |
38.6340 |
| 2025-11-15 |
37.9210 |
0.0000 HYP |
37.9210 |
37.9210 |
37.9210 |
37.9210 |
| 2025-11-14 |
37.9210 |
3.8000 HYP |
38.7390 |
37.9210 |
37.9210 |
37.9210 |
| 2025-11-13 |
37.0000 |
2.0000 HYP |
37.7380 |
37.0000 |
37.0000 |
37.0000 |
| 2025-11-12 |
37.7380 |
5.0000 HYP |
38.7900 |
37.7380 |
37.7380 |
37.7380 |
| 2025-11-11 |
39.6590 |
11.0000 HYP |
42.1160 |
39.6590 |
39.6590 |
39.6590 |
| 2025-11-10 |
42.1160 |
0.0000 HYP |
42.1160 |
42.1160 |
42.1160 |
42.1160 |
| 2025-11-09 |
42.1160 |
57.5000 HYP |
40.7910 |
39.6590 |
39.6590 |
42.1160 |
| 2025-11-08 |
40.7910 |
4.0000 HYP |
42.7080 |
40.7910 |
40.7910 |
40.7910 |
| 2025-11-07 |
42.7080 |
40.9000 HYP |
39.0000 |
38.9960 |
38.9960 |
42.7080 |
| 2025-11-06 |
39.0000 |
42.7000 HYP |
41.3000 |
39.0000 |
39.0000 |
39.0000 |
| 2025-11-05 |
41.3000 |
308.7000 HYP |
36.7130 |
36.7130 |
38.6790 |
41.3000 |
| 2025-11-04 |
35.7120 |
1,066.9000 HYP |
39.7240 |
35.3480 |
37.1060 |
35.7120 |
| 2025-11-03 |
40.8000 |
952.4000 HYP |
41.6860 |
39.4180 |
39.9760 |
40.8000 |
| 2025-11-02 |
41.8380 |
217.6000 HYP |
43.4920 |
41.6390 |
41.8380 |
41.8380 |
| 2025-11-01 |
43.4920 |
49.4000 HYP |
42.9850 |
42.9850 |
43.4920 |
43.4920 |
| 2025-10-31 |
42.9850 |
545.2000 HYP |
44.6630 |
42.9850 |
42.9850 |
42.9850 |
| 2025-10-30 |
44.6630 |
21.7000 HYP |
46.6820 |
45.2130 |
45.2130 |
45.2130 |
| 2025-10-29 |
46.6820 |
9.0000 HYP |
46.9720 |
46.6820 |
46.6820 |
46.6820 |
| 2025-10-28 |
46.9720 |
6.0000 HYP |
46.3710 |
46.3710 |
46.3710 |
46.5200 |
| 2025-10-27 |
46.3710 |
70.7000 HYP |
47.6390 |
46.3710 |
46.3710 |
46.3710 |