Identifier on Gemini: hypegusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
44.2120 |
0.0000 HYP |
44.2120 |
44.2120 |
44.2120 |
44.2120 |
| 2025-07-19 |
44.2120 |
0.0000 HYP |
44.2120 |
44.2120 |
44.2120 |
44.2120 |
| 2025-07-18 |
44.2120 |
261.4000 HYP |
46.1950 |
44.2120 |
44.2120 |
44.2120 |
| 2025-07-17 |
46.1950 |
150.0000 HYP |
47.0820 |
46.1840 |
46.1950 |
46.1950 |
| 2025-07-16 |
47.8510 |
0.0000 HYP |
47.8510 |
47.8510 |
47.8510 |
47.8510 |
| 2025-07-15 |
47.8510 |
23.2000 HYP |
48.5990 |
47.8510 |
47.8510 |
47.8510 |
| 2025-07-14 |
48.5990 |
51.0000 HYP |
48.5480 |
48.5480 |
48.5480 |
48.5990 |
| 2025-07-13 |
48.5900 |
50.0000 HYP |
45.7250 |
45.7250 |
45.7250 |
48.5900 |
| 2025-07-12 |
45.7250 |
15.0000 HYP |
46.2030 |
45.7250 |
45.7250 |
45.7250 |
| 2025-07-11 |
45.4270 |
27.5000 HYP |
42.8000 |
42.8000 |
42.8000 |
45.4270 |
| 2025-07-10 |
42.8000 |
242.5000 HYP |
41.0010 |
40.7460 |
40.9010 |
42.6550 |
| 2025-07-09 |
41.0010 |
236.6000 HYP |
37.7590 |
37.7590 |
37.7590 |
41.0010 |
| 2025-07-08 |
37.7590 |
240.7000 HYP |
38.7510 |
37.3930 |
37.3930 |
37.7590 |
| 2025-07-07 |
38.7510 |
51.1000 HYP |
39.4310 |
38.7360 |
38.7510 |
38.7510 |
| 2025-07-06 |
39.4310 |
73.7000 HYP |
39.4050 |
39.1920 |
39.2020 |
39.4310 |
| 2025-07-05 |
39.4050 |
28.2000 HYP |
37.9460 |
37.9460 |
37.9460 |
39.4050 |
| 2025-07-04 |
37.9460 |
179.5000 HYP |
40.2040 |
37.9460 |
37.9460 |
37.9460 |
| 2025-07-03 |
40.2040 |
0.0000 HYP |
40.2040 |
40.2040 |
40.2040 |
40.2040 |
| 2025-07-02 |
37.1360 |
0.0000 HYP |
37.1360 |
37.1360 |
37.1360 |
37.1360 |
| 2025-07-01 |
37.1360 |
235.9000 HYP |
40.3430 |
37.3830 |
37.3830 |
37.3830 |
| 2025-06-30 |
40.3430 |
328.9000 HYP |
39.8090 |
39.7000 |
39.7000 |
40.3430 |
| 2025-06-29 |
38.3110 |
123.2000 HYP |
37.2630 |
37.2630 |
37.2630 |
38.3110 |
| 2025-06-28 |
37.2630 |
30.0000 HYP |
35.6500 |
35.6500 |
35.6500 |
37.2630 |
| 2025-06-27 |
35.6500 |
100.0000 HYP |
36.8370 |
35.6500 |
35.6500 |
35.6500 |
| 2025-06-26 |
36.8370 |
0.0000 HYP |
36.8370 |
36.8370 |
36.8370 |
36.8370 |
| 2025-06-25 |
36.8370 |
270.3000 HYP |
37.0510 |
36.8370 |
36.8370 |
36.8370 |
| 2025-06-24 |
37.0510 |
212.9000 HYP |
37.3450 |
36.8070 |
36.8070 |
37.0510 |
| 2025-06-23 |
37.3450 |
320.0000 HYP |
34.5390 |
34.5390 |
35.1360 |
37.3450 |
| 2025-06-22 |
32.7320 |
136.6000 HYP |
34.4920 |
31.7320 |
32.2010 |
32.7320 |
| 2025-06-21 |
31.6490 |
565.2000 HYP |
34.2040 |
31.1400 |
32.5720 |
31.6490 |
| 2025-06-20 |
34.3950 |
596.7000 HYP |
36.3070 |
33.7870 |
34.3950 |
34.3950 |
| 2025-06-19 |
36.3070 |
365.4000 HYP |
38.1770 |
36.2980 |
36.3070 |
36.3070 |
| 2025-06-18 |
39.4450 |
1,311.1000 HYP |
41.0600 |
38.2000 |
38.2130 |
39.4450 |
| 2025-06-17 |
41.0600 |
563.4000 HYP |
44.3090 |
41.0600 |
41.0600 |
41.0600 |
| 2025-06-16 |
44.3090 |
1,485.3000 HYP |
40.9060 |
40.9060 |
40.9060 |
44.7370 |
| 2025-06-15 |
40.9060 |
1,496.6000 HYP |
39.7680 |
39.7680 |
39.7680 |
40.9060 |
| 2025-06-14 |
41.1680 |
480.0000 HYP |
42.0000 |
41.1070 |
41.1680 |
41.1680 |
| 2025-06-13 |
42.0000 |
1,157.2000 HYP |
41.0830 |
37.6070 |
37.6070 |
41.1460 |
| 2025-06-12 |
43.2290 |
2,090.3000 HYP |
40.8590 |
40.7580 |
40.8590 |
43.2290 |
| 2025-06-11 |
41.2590 |
831.8000 HYP |
42.1070 |
41.0780 |
41.1670 |
42.4880 |
| 2025-06-10 |
41.1700 |
1,426.0000 HYP |
38.8590 |
38.5380 |
38.7280 |
40.4840 |
| 2025-06-09 |
38.5850 |
1,397.0000 HYP |
35.3060 |
35.0780 |
35.0870 |
38.4190 |
| 2025-06-08 |
35.3060 |
295.4000 HYP |
34.4020 |
34.4020 |
34.4020 |
36.1640 |
| 2025-06-07 |
34.4020 |
646.0000 HYP |
34.5960 |
33.0750 |
33.5000 |
34.4020 |
| 2025-06-06 |
34.5960 |
588.0000 HYP |
34.1470 |
33.6090 |
33.6090 |
34.5960 |
| 2025-06-05 |
34.1470 |
2,365.5000 HYP |
35.4610 |
32.8750 |
32.9310 |
34.1470 |
| 2025-06-04 |
35.4610 |
1,472.3000 HYP |
36.3570 |
34.9010 |
35.1320 |
35.1320 |
| 2025-06-03 |
36.3570 |
422.9000 HYP |
36.4220 |
36.1060 |
36.1060 |
36.3570 |
| 2025-06-02 |
36.4220 |
1,314.2000 HYP |
34.1190 |
32.8890 |
32.9190 |
36.1860 |
| 2025-06-01 |
34.0290 |
337.2000 HYP |
32.7170 |
31.8930 |
31.8930 |
32.9480 |