Identifier on Gemini: hypegusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
34.3040 |
1,320.8000 HYP |
36.1530 |
32.7460 |
33.4180 |
33.4510 |
| 2025-05-27 |
36.1120 |
2,594.2000 HYP |
37.6170 |
36.0260 |
36.6260 |
36.1940 |
| 2025-05-26 |
37.4460 |
2,914.0000 HYP |
38.6500 |
36.6500 |
37.0860 |
37.4460 |
| 2025-05-25 |
38.6500 |
892.7000 HYP |
35.6370 |
34.5700 |
34.5700 |
39.3090 |
| 2025-05-24 |
35.6370 |
191.0000 HYP |
33.0000 |
33.0000 |
33.0000 |
35.6370 |
| 2025-05-23 |
35.0000 |
2,124.4000 HYP |
34.0120 |
33.2860 |
33.2860 |
35.0000 |
| 2025-05-22 |
34.0120 |
2,709.7000 HYP |
28.2350 |
28.2350 |
28.5230 |
34.0120 |
| 2025-05-21 |
27.8990 |
1,107.9000 HYP |
26.2860 |
26.2860 |
26.4080 |
27.8990 |
| 2025-05-20 |
26.1070 |
179.3000 HYP |
26.5150 |
25.7410 |
25.7410 |
26.0240 |
| 2025-05-19 |
26.5150 |
2,034.1000 HYP |
27.1870 |
25.3200 |
25.6100 |
26.5150 |
| 2025-05-18 |
26.4260 |
749.9000 HYP |
25.9240 |
25.9240 |
25.9240 |
26.4260 |
| 2025-05-17 |
25.8250 |
2,334.4000 HYP |
27.1510 |
25.8580 |
25.8580 |
26.0880 |
| 2025-05-16 |
27.1510 |
2,326.2000 HYP |
26.1300 |
25.8600 |
26.1300 |
27.1510 |
| 2025-05-15 |
25.8160 |
969.7000 HYP |
25.0840 |
24.3870 |
24.4950 |
25.5960 |
| 2025-05-14 |
25.0840 |
794.4000 HYP |
26.0750 |
24.7760 |
25.0840 |
25.0840 |
| 2025-05-13 |
26.0750 |
1,462.8000 HYP |
24.9100 |
23.6450 |
23.7000 |
26.1470 |
| 2025-05-12 |
24.4720 |
2,501.8000 HYP |
24.9120 |
23.3210 |
24.0980 |
24.4720 |
| 2025-05-11 |
24.8730 |
5,608.0000 HYP |
26.3150 |
23.8380 |
24.1340 |
24.9120 |
| 2025-05-10 |
25.3750 |
2,364.7000 HYP |
24.7730 |
24.5110 |
24.7310 |
25.3750 |
| 2025-05-09 |
24.5850 |
7,766.1000 HYP |
23.3230 |
22.9930 |
23.2410 |
24.5850 |
| 2025-05-08 |
22.7280 |
1,665.3000 HYP |
21.0140 |
21.0140 |
21.0460 |
22.7280 |
| 2025-05-07 |
21.0140 |
4,246.8000 HYP |
20.7640 |
20.7000 |
20.7630 |
21.2100 |
| 2025-05-06 |
20.3140 |
314.7000 HYP |
19.9650 |
19.7580 |
19.9650 |
20.3140 |
| 2025-05-05 |
19.9650 |
243.5000 HYP |
19.9130 |
19.9130 |
19.9130 |
19.9650 |
| 2025-05-04 |
20.2690 |
857.8000 HYP |
20.9230 |
20.2690 |
20.2690 |
20.2690 |
| 2025-05-03 |
21.1480 |
1,288.7000 HYP |
20.8620 |
20.1290 |
20.4280 |
21.1480 |
| 2025-05-02 |
21.0980 |
1,259.1000 HYP |
20.0120 |
20.0120 |
20.0120 |
21.0980 |
| 2025-05-01 |
20.0120 |
3,962.8000 HYP |
19.9330 |
19.2750 |
19.5300 |
20.0120 |
| 2025-04-30 |
18.6240 |
1,056.6000 HYP |
18.4180 |
17.9960 |
18.0410 |
18.6240 |
| 2025-04-29 |
18.4180 |
559.2000 HYP |
18.2970 |
18.2970 |
18.4420 |
18.4180 |
| 2025-04-28 |
18.0170 |
2,253.9000 HYP |
17.3530 |
17.1680 |
17.2300 |
18.3260 |
| 2025-04-27 |
17.7160 |
2,623.7000 HYP |
18.0650 |
17.4140 |
17.4140 |
17.7160 |
| 2025-04-26 |
18.0650 |
2,483.4000 HYP |
18.2900 |
17.6840 |
17.6880 |
18.1920 |
| 2025-04-25 |
18.2900 |
2,020.8000 HYP |
18.7150 |
18.2900 |
18.2900 |
18.2900 |
| 2025-04-24 |
18.7150 |
1,477.3000 HYP |
18.4280 |
17.9340 |
17.9500 |
18.7150 |
| 2025-04-23 |
18.4280 |
3,745.9000 HYP |
19.1960 |
18.1720 |
18.4280 |
18.4280 |
| 2025-04-22 |
18.8670 |
799.5000 HYP |
18.1250 |
18.1250 |
18.1250 |
18.8670 |
| 2025-04-21 |
18.1250 |
3,794.9000 HYP |
17.7620 |
17.4620 |
17.4620 |
18.0380 |
| 2025-04-20 |
17.7620 |
2,505.6000 HYP |
18.0280 |
17.2920 |
17.3450 |
17.6750 |
| 2025-04-19 |
18.0240 |
4,708.3000 HYP |
16.9950 |
16.7360 |
16.7360 |
18.0240 |
| 2025-04-18 |
16.9950 |
1,786.7000 HYP |
16.9430 |
16.3990 |
16.5180 |
17.1390 |
| 2025-04-17 |
16.9430 |
49,256.1000 HYP |
15.7570 |
15.5610 |
15.8050 |
16.9160 |
| 2025-04-16 |
15.9080 |
1,123.0000 HYP |
15.2530 |
15.0200 |
15.0200 |
15.9080 |
| 2025-04-15 |
15.2530 |
2,462.5000 HYP |
15.6920 |
15.2530 |
15.7080 |
15.2530 |
| 2025-04-14 |
15.6920 |
3,827.0000 HYP |
15.2180 |
15.2180 |
15.6420 |
15.6920 |
| 2025-04-13 |
15.2180 |
7,187.8000 HYP |
16.2900 |
15.0220 |
15.2180 |
15.2180 |
| 2025-04-12 |
16.2900 |
4,488.5000 HYP |
15.7060 |
15.2710 |
15.2710 |
16.4990 |
| 2025-04-11 |
15.7060 |
3,163.1000 HYP |
14.2950 |
14.2950 |
14.2950 |
15.7060 |
| 2025-04-10 |
14.3590 |
19,905.1000 HYP |
14.1860 |
13.3080 |
13.6000 |
14.3590 |
| 2025-04-09 |
14.1860 |
1,953.6000 HYP |
11.2440 |
11.2440 |
11.4500 |
14.1860 |