Identifier on Gemini: hypegusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
46.9450 |
58.3000 HYP |
46.7550 |
46.7550 |
46.7550 |
46.9450 |
| 2025-09-05 |
46.7550 |
8.0000 HYP |
45.9190 |
45.9190 |
45.9190 |
46.7550 |
| 2025-09-04 |
45.9190 |
33.0000 HYP |
44.7510 |
44.7510 |
44.7510 |
45.9190 |
| 2025-09-03 |
44.7510 |
0.0000 HYP |
44.7510 |
44.7510 |
44.7510 |
44.7510 |
| 2025-09-02 |
44.2840 |
15.0000 HYP |
42.6420 |
42.6420 |
42.6420 |
44.2840 |
| 2025-09-01 |
42.6420 |
41.4000 HYP |
44.4700 |
43.5000 |
44.1490 |
43.5000 |
| 2025-08-31 |
44.9140 |
139.5000 HYP |
43.5410 |
43.5410 |
43.5410 |
44.9140 |
| 2025-08-30 |
43.5410 |
139.8000 HYP |
44.7400 |
43.5320 |
43.5410 |
43.5410 |
| 2025-08-29 |
44.0800 |
387.0000 HYP |
45.7790 |
44.0800 |
44.0800 |
44.0800 |
| 2025-08-28 |
45.7790 |
465.2000 HYP |
47.1520 |
45.7790 |
47.1520 |
45.7790 |
| 2025-08-27 |
48.8390 |
139.6000 HYP |
48.5220 |
48.5220 |
48.5220 |
48.8390 |
| 2025-08-26 |
47.7260 |
265.0000 HYP |
45.6350 |
44.1290 |
44.1290 |
47.7260 |
| 2025-08-25 |
45.6350 |
1,190.0000 HYP |
45.7580 |
44.0880 |
44.0880 |
45.6350 |
| 2025-08-24 |
45.7580 |
200.0000 HYP |
43.9760 |
43.7670 |
43.8310 |
45.1290 |
| 2025-08-23 |
43.9760 |
66.9000 HYP |
44.7870 |
43.9240 |
43.9760 |
43.9760 |
| 2025-08-22 |
44.7870 |
164.5000 HYP |
41.7960 |
40.8730 |
40.8730 |
43.6700 |
| 2025-08-21 |
41.7960 |
0.0000 HYP |
41.7960 |
41.7960 |
41.7960 |
41.7960 |
| 2025-08-20 |
41.7960 |
113.9000 HYP |
43.1800 |
41.6830 |
41.6830 |
41.7960 |
| 2025-08-19 |
43.1800 |
6.2000 HYP |
43.6000 |
43.1800 |
43.1800 |
43.1800 |
| 2025-08-18 |
43.6000 |
263.5000 HYP |
47.0290 |
43.1730 |
43.1730 |
43.6000 |
| 2025-08-17 |
47.0290 |
100.0000 HYP |
44.8420 |
44.8420 |
44.8420 |
47.0290 |
| 2025-08-16 |
44.8420 |
0.0000 HYP |
44.8420 |
44.8420 |
44.8420 |
44.8420 |
| 2025-08-15 |
44.8420 |
0.0000 HYP |
44.8420 |
44.8420 |
44.8420 |
44.8420 |
| 2025-08-14 |
44.8420 |
354.9000 HYP |
45.1830 |
44.8420 |
44.8420 |
44.8420 |
| 2025-08-13 |
45.1830 |
1,777.0000 HYP |
45.2250 |
45.1830 |
45.1830 |
45.1830 |
| 2025-08-12 |
45.2250 |
65.0000 HYP |
45.0850 |
44.6070 |
44.6070 |
45.2250 |
| 2025-08-11 |
45.0850 |
608.4000 HYP |
43.7180 |
43.7180 |
45.0850 |
45.0850 |
| 2025-08-10 |
43.7180 |
0.0000 HYP |
43.7180 |
43.7180 |
43.7180 |
43.7180 |
| 2025-08-09 |
43.7180 |
35.0000 HYP |
40.5450 |
40.5450 |
40.5450 |
43.7180 |
| 2025-08-08 |
40.5450 |
80.1000 HYP |
40.1240 |
40.1240 |
40.1240 |
40.5450 |
| 2025-08-07 |
40.1240 |
141.3000 HYP |
39.0000 |
37.9510 |
37.9510 |
40.1240 |
| 2025-08-06 |
39.0000 |
79.2000 HYP |
37.4410 |
37.4410 |
37.4410 |
39.0000 |
| 2025-08-05 |
37.4410 |
158.8000 HYP |
37.5520 |
37.4410 |
37.5520 |
37.4410 |
| 2025-08-04 |
37.5520 |
0.0000 HYP |
37.5520 |
37.5520 |
37.5520 |
37.5520 |
| 2025-08-03 |
37.5520 |
70.0000 HYP |
35.8000 |
35.8000 |
35.8000 |
37.5520 |
| 2025-08-02 |
35.8000 |
151.1000 HYP |
37.2000 |
35.8000 |
35.8000 |
35.8000 |
| 2025-08-01 |
37.2000 |
21.0000 HYP |
41.0150 |
37.2000 |
37.2000 |
37.2000 |
| 2025-07-31 |
42.3930 |
0.0000 HYP |
42.3930 |
42.3930 |
42.3930 |
42.3930 |
| 2025-07-30 |
42.3930 |
6.0000 HYP |
43.4260 |
42.3930 |
42.3930 |
42.3930 |
| 2025-07-29 |
43.1500 |
509.5000 HYP |
43.5690 |
43.1330 |
43.5690 |
43.1500 |
| 2025-07-28 |
43.8090 |
78.2000 HYP |
41.4760 |
41.4760 |
41.4760 |
43.8090 |
| 2025-07-27 |
41.4760 |
0.0000 HYP |
41.4760 |
41.4760 |
41.4760 |
41.4760 |
| 2025-07-26 |
41.4760 |
0.0000 HYP |
41.4760 |
41.4760 |
41.4760 |
41.4760 |
| 2025-07-25 |
41.4760 |
200.1000 HYP |
42.9310 |
41.4240 |
41.4760 |
41.4760 |
| 2025-07-24 |
42.9310 |
1,226.5000 HYP |
43.5600 |
42.7050 |
42.9310 |
42.9310 |
| 2025-07-23 |
43.5600 |
137.0000 HYP |
43.8320 |
43.5600 |
43.5600 |
43.5600 |
| 2025-07-22 |
43.8320 |
100.0000 HYP |
44.6540 |
43.8320 |
43.8320 |
43.8320 |
| 2025-07-21 |
44.6540 |
19.3000 HYP |
47.1700 |
47.1700 |
47.1700 |
47.7380 |
| 2025-07-20 |
47.1700 |
7.0000 HYP |
44.2120 |
44.2120 |
44.2120 |
47.1700 |
| 2025-07-19 |
44.2120 |
0.0000 HYP |
44.2120 |
44.2120 |
44.2120 |
44.2120 |