Identifier on Gemini: hypegusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
22.7000 |
0.0000 HYP |
22.7000 |
22.7000 |
22.7000 |
22.7000 |
| 2025-01-24 |
22.5000 |
0.0000 HYP |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2025-01-23 |
22.5000 |
513.5000 HYP |
26.1000 |
22.5000 |
22.5000 |
22.5000 |
| 2025-01-22 |
26.1000 |
2,850.0000 HYP |
23.3180 |
23.3180 |
24.0000 |
26.1000 |
| 2025-01-21 |
23.3180 |
1,454.0000 HYP |
21.0000 |
20.6100 |
20.7610 |
24.1790 |
| 2025-01-20 |
21.0000 |
145.0000 HYP |
19.5000 |
19.5000 |
19.5000 |
21.0000 |
| 2025-01-19 |
19.5000 |
325.0000 HYP |
21.6800 |
19.8000 |
19.8000 |
21.0000 |
| 2025-01-18 |
21.6800 |
415.0000 HYP |
23.4000 |
19.6800 |
19.6800 |
20.5000 |
| 2025-01-17 |
23.4000 |
100.0000 HYP |
23.2930 |
23.2930 |
23.2930 |
23.4000 |
| 2025-01-16 |
23.2930 |
10.0000 HYP |
24.2000 |
23.2930 |
23.2930 |
23.2930 |
| 2025-01-15 |
24.2000 |
126.0000 HYP |
22.9610 |
22.7530 |
22.7530 |
24.0960 |
| 2025-01-14 |
22.9610 |
47,624.6000 HYP |
21.7480 |
21.7420 |
21.7480 |
22.9610 |
| 2025-01-13 |
20.5120 |
1,552.4000 HYP |
21.8800 |
18.9060 |
19.0000 |
20.5120 |
| 2025-01-12 |
21.8800 |
10,346.8000 HYP |
21.0400 |
20.3520 |
20.3520 |
21.8800 |
| 2025-01-11 |
21.0400 |
0.0000 HYP |
21.0400 |
21.0400 |
21.0400 |
21.0400 |
| 2025-01-10 |
21.0400 |
693.0000 HYP |
18.8700 |
18.8700 |
20.6540 |
21.0400 |
| 2025-01-09 |
18.8700 |
27,470.5000 HYP |
23.8800 |
18.8700 |
18.8700 |
18.8700 |
| 2025-01-08 |
23.8800 |
2,324.9000 HYP |
24.0000 |
20.3480 |
20.4950 |
23.8800 |
| 2025-01-07 |
24.0000 |
210.0000 HYP |
26.1070 |
24.0000 |
24.0000 |
24.0000 |
| 2025-01-06 |
26.1070 |
159.0000 HYP |
24.8000 |
24.8000 |
24.8000 |
26.1070 |
| 2025-01-05 |
24.8000 |
399.4000 HYP |
21.8000 |
21.8000 |
21.8000 |
24.8000 |
| 2025-01-04 |
21.8000 |
0.0000 HYP |
21.8000 |
21.8000 |
21.8000 |
21.8000 |
| 2025-01-03 |
21.8000 |
400.0000 HYP |
25.8760 |
21.8000 |
21.8000 |
21.8000 |
| 2025-01-02 |
25.8760 |
0.0000 HYP |
25.8760 |
25.8760 |
25.8760 |
25.8760 |
| 2025-01-01 |
25.8760 |
7,696.8000 HYP |
23.8800 |
23.8800 |
23.8800 |
25.8760 |
| 2024-12-31 |
23.8800 |
999.0000 HYP |
27.7790 |
23.8800 |
25.9130 |
23.8800 |
| 2024-12-30 |
27.7790 |
0.0000 HYP |
27.7790 |
27.7790 |
27.7790 |
27.7790 |
| 2024-12-29 |
27.7790 |
0.0000 HYP |
27.7790 |
27.7790 |
27.7790 |
27.7790 |
| 2024-12-28 |
27.7790 |
203.4000 HYP |
26.9240 |
26.0580 |
26.0580 |
27.7790 |
| 2024-12-27 |
26.9240 |
177.2000 HYP |
25.3570 |
25.3570 |
26.9240 |
26.9240 |
| 2024-12-26 |
25.3570 |
150.0000 HYP |
26.5860 |
24.2880 |
25.3570 |
25.3570 |
| 2024-12-25 |
26.5860 |
220.0000 HYP |
29.8800 |
26.5370 |
26.5860 |
26.5860 |
| 2024-12-24 |
29.8800 |
142.8000 HYP |
28.8800 |
28.8800 |
28.8800 |
29.8800 |
| 2024-12-23 |
28.1580 |
909.8000 HYP |
29.2000 |
25.4410 |
27.0000 |
28.1580 |
| 2024-12-22 |
29.2000 |
610.8000 HYP |
32.5380 |
29.0000 |
29.2000 |
29.2000 |
| 2024-12-21 |
32.5380 |
144.2000 HYP |
31.0000 |
29.2680 |
29.2680 |
32.5380 |
| 2024-12-20 |
31.0000 |
130.0000 HYP |
24.8000 |
24.8000 |
24.8000 |
31.0000 |
| 2024-12-19 |
24.8000 |
878.0000 HYP |
24.0000 |
23.8000 |
23.8000 |
24.8000 |
| 2024-12-18 |
24.0000 |
510.0000 HYP |
23.8000 |
23.8000 |
24.2750 |
24.2750 |
| 2024-12-17 |
25.0000 |
929.8000 HYP |
26.8790 |
26.3560 |
26.3560 |
26.3560 |
| 2024-12-16 |
26.8790 |
712.0000 HYP |
23.9650 |
23.6000 |
24.0000 |
26.8790 |
| 2024-12-15 |
23.9650 |
680.2000 HYP |
23.0800 |
20.8000 |
21.8000 |
24.8450 |
| 2024-12-14 |
23.0800 |
1,270.0000 HYP |
19.2490 |
19.2490 |
19.2490 |
23.0800 |
| 2024-12-13 |
19.2490 |
0.2000 HYP |
19.4620 |
19.2490 |
19.2490 |
19.2490 |