Identifier on Gemini: hypegusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
14.4620 |
992.1000 HYP |
13.7470 |
13.7470 |
13.7470 |
14.4620 |
| 2025-03-14 |
13.8390 |
471.1000 HYP |
12.5030 |
12.5030 |
12.5030 |
13.8390 |
| 2025-03-13 |
12.5030 |
73.5000 HYP |
13.1170 |
12.3910 |
12.3910 |
12.4450 |
| 2025-03-12 |
13.1170 |
255.2000 HYP |
13.9990 |
12.9850 |
13.1120 |
13.1170 |
| 2025-03-11 |
13.9990 |
727.9000 HYP |
14.4120 |
13.5540 |
13.5540 |
13.9990 |
| 2025-03-10 |
14.4120 |
330.0000 HYP |
15.1390 |
14.1800 |
14.1800 |
14.4120 |
| 2025-03-09 |
15.1390 |
430.7000 HYP |
15.1500 |
14.6160 |
15.0100 |
15.1390 |
| 2025-03-08 |
15.4180 |
259.7000 HYP |
15.2380 |
15.2380 |
15.2380 |
15.4180 |
| 2025-03-07 |
15.2380 |
1,821.0000 HYP |
16.0260 |
14.8780 |
15.2380 |
15.2380 |
| 2025-03-06 |
16.0260 |
925.4000 HYP |
16.9950 |
16.0260 |
16.0260 |
16.0260 |
| 2025-03-05 |
16.9950 |
901.7000 HYP |
17.1320 |
16.8340 |
16.8340 |
16.9950 |
| 2025-03-04 |
16.2460 |
2,862.7000 HYP |
17.9840 |
15.6230 |
16.2460 |
16.2460 |
| 2025-03-03 |
17.9840 |
51.3000 HYP |
19.2580 |
17.9840 |
17.9840 |
17.9840 |
| 2025-03-02 |
19.2580 |
59.6000 HYP |
20.1310 |
19.2580 |
19.2580 |
19.2580 |
| 2025-03-01 |
20.1310 |
2,708.0000 HYP |
19.6480 |
19.6480 |
20.0020 |
20.1310 |
| 2025-02-28 |
19.6480 |
526.9000 HYP |
19.4370 |
18.5440 |
18.5440 |
19.6480 |
| 2025-02-27 |
19.4370 |
0.0000 HYP |
19.4370 |
19.4370 |
19.4370 |
19.4370 |
| 2025-02-26 |
19.4370 |
625.8000 HYP |
18.1000 |
18.1000 |
19.4370 |
19.4370 |
| 2025-02-25 |
18.1000 |
1,131.9000 HYP |
20.2800 |
18.1000 |
18.1000 |
18.1000 |
| 2025-02-24 |
20.2800 |
1,025.0000 HYP |
23.0000 |
20.2800 |
22.5000 |
20.2800 |
| 2025-02-23 |
23.0000 |
90.2000 HYP |
25.0000 |
23.6160 |
23.6160 |
23.6160 |
| 2025-02-22 |
25.0000 |
83.0000 HYP |
23.0000 |
23.0000 |
23.0000 |
25.0000 |
| 2025-02-21 |
23.0000 |
130.0000 HYP |
24.9800 |
23.0000 |
23.0000 |
23.0000 |
| 2025-02-20 |
24.9800 |
1,500.0000 HYP |
24.3660 |
24.3660 |
24.3660 |
24.9800 |
| 2025-02-19 |
24.3660 |
300.0000 HYP |
24.0490 |
24.0490 |
24.1040 |
24.1040 |
| 2025-02-18 |
22.5000 |
1,530.0000 HYP |
25.7320 |
22.5000 |
22.5000 |
22.5000 |
| 2025-02-17 |
25.7320 |
160.0000 HYP |
26.5000 |
25.5000 |
25.5000 |
25.7320 |
| 2025-02-16 |
26.5000 |
10.0000 HYP |
28.0000 |
26.5000 |
26.5000 |
26.5000 |
| 2025-02-15 |
28.0000 |
0.0000 HYP |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2025-02-14 |
28.0000 |
530.0000 HYP |
26.0000 |
26.0000 |
26.5340 |
28.0000 |
| 2025-02-13 |
26.0000 |
3,044.5000 HYP |
25.7700 |
25.0680 |
25.0680 |
26.0000 |
| 2025-02-12 |
25.7700 |
11,902.8000 HYP |
23.7580 |
23.1320 |
23.7580 |
25.7470 |
| 2025-02-11 |
23.7580 |
19.0000 HYP |
24.0000 |
23.7580 |
23.7580 |
23.7580 |
| 2025-02-10 |
24.0000 |
2,020.0000 HYP |
23.6800 |
22.9920 |
23.0460 |
24.0000 |
| 2025-02-09 |
23.6800 |
15.0000 HYP |
23.0330 |
23.0330 |
23.0330 |
23.6800 |
| 2025-02-08 |
23.0330 |
40.0000 HYP |
23.7320 |
22.9970 |
23.0330 |
23.0330 |
| 2025-02-07 |
23.7320 |
2,004.2000 HYP |
24.1690 |
21.0500 |
23.7320 |
23.7320 |
| 2025-02-06 |
24.1690 |
5.0000 HYP |
26.5020 |
24.1690 |
24.1690 |
24.1690 |
| 2025-02-05 |
26.5020 |
5.0000 HYP |
26.3310 |
26.3310 |
26.3310 |
26.5020 |
| 2025-02-04 |
26.3310 |
2,015.0000 HYP |
24.8000 |
24.8000 |
24.8000 |
26.3310 |
| 2025-02-03 |
24.8000 |
1,149.5000 HYP |
21.0000 |
20.2800 |
21.0000 |
24.8000 |
| 2025-02-02 |
21.0000 |
2,660.0000 HYP |
25.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2025-02-01 |
25.0000 |
50.0000 HYP |
28.0280 |
25.0000 |
25.0000 |
25.0000 |
| 2025-01-31 |
28.0280 |
125.0000 HYP |
26.7680 |
26.1940 |
26.7680 |
28.0280 |
| 2025-01-30 |
26.7680 |
260.0000 HYP |
22.1560 |
22.1560 |
22.1560 |
26.7680 |
| 2025-01-29 |
22.1560 |
159.0000 HYP |
22.5500 |
22.1560 |
22.1560 |
22.1560 |
| 2025-01-28 |
22.5500 |
120.0000 HYP |
23.2120 |
22.5500 |
22.5500 |
22.5500 |
| 2025-01-27 |
21.1550 |
2,545.0000 HYP |
22.7760 |
20.4290 |
20.4290 |
21.1550 |
| 2025-01-26 |
24.1000 |
1,030.0000 HYP |
22.7000 |
22.7000 |
22.7000 |
24.1000 |
| 2025-01-25 |
22.7000 |
0.0000 HYP |
22.7000 |
22.7000 |
22.7000 |
22.7000 |