Identifier on Gemini: hypegusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
12.3950 |
839.9000 HYP |
12.7150 |
12.2700 |
12.3240 |
12.3950 |
| 2025-03-29 |
12.7150 |
14,358.1000 HYP |
13.2850 |
12.6150 |
12.8340 |
12.8510 |
| 2025-03-28 |
13.2850 |
3,741.9000 HYP |
14.9350 |
13.0870 |
13.3450 |
13.2850 |
| 2025-03-27 |
14.9350 |
3,011.2000 HYP |
13.7890 |
13.7890 |
13.7890 |
14.9350 |
| 2025-03-26 |
13.7890 |
17,175.3000 HYP |
16.2380 |
12.9170 |
13.7890 |
13.7890 |
| 2025-03-25 |
16.2380 |
1,202.3000 HYP |
16.6070 |
16.1770 |
16.1770 |
16.2380 |
| 2025-03-24 |
17.0060 |
2,722.6000 HYP |
15.7620 |
15.7620 |
15.9870 |
17.0060 |
| 2025-03-23 |
15.7620 |
1,299.5000 HYP |
16.0340 |
15.5630 |
15.5630 |
15.7620 |
| 2025-03-22 |
16.0340 |
1,716.7000 HYP |
15.3320 |
15.3320 |
15.3320 |
16.0340 |
| 2025-03-21 |
15.3320 |
1,414.0000 HYP |
14.2560 |
14.0540 |
14.0540 |
15.3320 |
| 2025-03-20 |
14.2560 |
2,326.0000 HYP |
15.5770 |
14.1000 |
14.2560 |
14.2560 |
| 2025-03-19 |
15.2820 |
2,189.0000 HYP |
14.2780 |
13.9220 |
14.0530 |
15.1350 |
| 2025-03-18 |
13.7310 |
1,205.3000 HYP |
13.4870 |
12.9780 |
12.9780 |
13.4810 |
| 2025-03-17 |
13.4870 |
1,930.6000 HYP |
13.0390 |
13.0390 |
13.0390 |
13.4870 |
| 2025-03-16 |
13.5390 |
595.9000 HYP |
14.4620 |
13.4140 |
13.4300 |
13.5390 |
| 2025-03-15 |
14.4620 |
992.1000 HYP |
13.7470 |
13.7470 |
13.7470 |
14.4620 |
| 2025-03-14 |
13.8390 |
471.1000 HYP |
12.5030 |
12.5030 |
12.5030 |
13.8390 |
| 2025-03-13 |
12.5030 |
73.5000 HYP |
13.1170 |
12.3910 |
12.3910 |
12.4450 |
| 2025-03-12 |
13.1170 |
255.2000 HYP |
13.9990 |
12.9850 |
13.1120 |
13.1170 |
| 2025-03-11 |
13.9990 |
727.9000 HYP |
14.4120 |
13.5540 |
13.5540 |
13.9990 |
| 2025-03-10 |
14.4120 |
330.0000 HYP |
15.1390 |
14.1800 |
14.1800 |
14.4120 |
| 2025-03-09 |
15.1390 |
430.7000 HYP |
15.1500 |
14.6160 |
15.0100 |
15.1390 |
| 2025-03-08 |
15.4180 |
259.7000 HYP |
15.2380 |
15.2380 |
15.2380 |
15.4180 |
| 2025-03-07 |
15.2380 |
1,821.0000 HYP |
16.0260 |
14.8780 |
15.2380 |
15.2380 |
| 2025-03-06 |
16.0260 |
925.4000 HYP |
16.9950 |
16.0260 |
16.0260 |
16.0260 |
| 2025-03-05 |
16.9950 |
901.7000 HYP |
17.1320 |
16.8340 |
16.8340 |
16.9950 |
| 2025-03-04 |
16.2460 |
2,862.7000 HYP |
17.9840 |
15.6230 |
16.2460 |
16.2460 |
| 2025-03-03 |
17.9840 |
51.3000 HYP |
19.2580 |
17.9840 |
17.9840 |
17.9840 |
| 2025-03-02 |
19.2580 |
59.6000 HYP |
20.1310 |
19.2580 |
19.2580 |
19.2580 |
| 2025-03-01 |
20.1310 |
2,708.0000 HYP |
19.6480 |
19.6480 |
20.0020 |
20.1310 |
| 2025-02-28 |
19.6480 |
526.9000 HYP |
19.4370 |
18.5440 |
18.5440 |
19.6480 |
| 2025-02-27 |
19.4370 |
0.0000 HYP |
19.4370 |
19.4370 |
19.4370 |
19.4370 |
| 2025-02-26 |
19.4370 |
625.8000 HYP |
18.1000 |
18.1000 |
19.4370 |
19.4370 |
| 2025-02-25 |
18.1000 |
1,131.9000 HYP |
20.2800 |
18.1000 |
18.1000 |
18.1000 |
| 2025-02-24 |
20.2800 |
1,025.0000 HYP |
23.0000 |
20.2800 |
22.5000 |
20.2800 |
| 2025-02-23 |
23.0000 |
90.2000 HYP |
25.0000 |
23.6160 |
23.6160 |
23.6160 |
| 2025-02-22 |
25.0000 |
83.0000 HYP |
23.0000 |
23.0000 |
23.0000 |
25.0000 |
| 2025-02-21 |
23.0000 |
130.0000 HYP |
24.9800 |
23.0000 |
23.0000 |
23.0000 |
| 2025-02-20 |
24.9800 |
1,500.0000 HYP |
24.3660 |
24.3660 |
24.3660 |
24.9800 |
| 2025-02-19 |
24.3660 |
300.0000 HYP |
24.0490 |
24.0490 |
24.1040 |
24.1040 |
| 2025-02-18 |
22.5000 |
1,530.0000 HYP |
25.7320 |
22.5000 |
22.5000 |
22.5000 |
| 2025-02-17 |
25.7320 |
160.0000 HYP |
26.5000 |
25.5000 |
25.5000 |
25.7320 |
| 2025-02-16 |
26.5000 |
10.0000 HYP |
28.0000 |
26.5000 |
26.5000 |
26.5000 |
| 2025-02-15 |
28.0000 |
0.0000 HYP |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2025-02-14 |
28.0000 |
530.0000 HYP |
26.0000 |
26.0000 |
26.5340 |
28.0000 |
| 2025-02-13 |
26.0000 |
3,044.5000 HYP |
25.7700 |
25.0680 |
25.0680 |
26.0000 |
| 2025-02-12 |
25.7700 |
11,902.8000 HYP |
23.7580 |
23.1320 |
23.7580 |
25.7470 |
| 2025-02-11 |
23.7580 |
19.0000 HYP |
24.0000 |
23.7580 |
23.7580 |
23.7580 |
| 2025-02-10 |
24.0000 |
2,020.0000 HYP |
23.6800 |
22.9920 |
23.0460 |
24.0000 |
| 2025-02-09 |
23.6800 |
15.0000 HYP |
23.0330 |
23.0330 |
23.0330 |
23.6800 |