Identifier on Gemini: hypegusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
42.0000 |
0.0000 HYP |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2025-06-13 |
42.0000 |
1,157.2000 HYP |
41.0830 |
37.6070 |
37.6070 |
41.1460 |
| 2025-06-12 |
43.2290 |
2,090.3000 HYP |
40.8590 |
40.7580 |
40.8590 |
43.2290 |
| 2025-06-11 |
41.2590 |
831.8000 HYP |
42.1070 |
41.0780 |
41.1670 |
42.4880 |
| 2025-06-10 |
41.1700 |
1,426.0000 HYP |
38.8590 |
38.5380 |
38.7280 |
40.4840 |
| 2025-06-09 |
38.5850 |
1,397.0000 HYP |
35.3060 |
35.0780 |
35.0870 |
38.4190 |
| 2025-06-08 |
35.3060 |
295.4000 HYP |
34.4020 |
34.4020 |
34.4020 |
36.1640 |
| 2025-06-07 |
34.4020 |
646.0000 HYP |
34.5960 |
33.0750 |
33.5000 |
34.4020 |
| 2025-06-06 |
34.5960 |
588.0000 HYP |
34.1470 |
33.6090 |
33.6090 |
34.5960 |
| 2025-06-05 |
34.1470 |
2,365.5000 HYP |
35.4610 |
32.8750 |
32.9310 |
34.1470 |
| 2025-06-04 |
35.4610 |
1,472.3000 HYP |
36.3570 |
34.9010 |
35.1320 |
35.1320 |
| 2025-06-03 |
36.3570 |
422.9000 HYP |
36.4220 |
36.1060 |
36.1060 |
36.3570 |
| 2025-06-02 |
36.4220 |
1,314.2000 HYP |
34.1190 |
32.8890 |
32.9190 |
36.1860 |
| 2025-06-01 |
34.0290 |
337.2000 HYP |
32.7170 |
31.8930 |
31.8930 |
32.9480 |
| 2025-05-31 |
32.7170 |
834.9000 HYP |
32.4720 |
31.0100 |
31.0100 |
32.7170 |
| 2025-05-30 |
33.3560 |
3,151.4000 HYP |
32.0470 |
30.8900 |
31.9250 |
33.3560 |
| 2025-05-29 |
32.0470 |
2,330.6000 HYP |
34.4020 |
31.8250 |
31.8250 |
32.0470 |
| 2025-05-28 |
34.3040 |
1,320.8000 HYP |
36.1530 |
32.7460 |
33.4180 |
33.4510 |
| 2025-05-27 |
36.1120 |
2,594.2000 HYP |
37.6170 |
36.0260 |
36.6260 |
36.1940 |
| 2025-05-26 |
37.4460 |
2,914.0000 HYP |
38.6500 |
36.6500 |
37.0860 |
37.4460 |
| 2025-05-25 |
38.6500 |
892.7000 HYP |
35.6370 |
34.5700 |
34.5700 |
39.3090 |
| 2025-05-24 |
35.6370 |
191.0000 HYP |
33.0000 |
33.0000 |
33.0000 |
35.6370 |
| 2025-05-23 |
35.0000 |
2,124.4000 HYP |
34.0120 |
33.2860 |
33.2860 |
35.0000 |
| 2025-05-22 |
34.0120 |
2,709.7000 HYP |
28.2350 |
28.2350 |
28.5230 |
34.0120 |
| 2025-05-21 |
27.8990 |
1,107.9000 HYP |
26.2860 |
26.2860 |
26.4080 |
27.8990 |
| 2025-05-20 |
26.1070 |
179.3000 HYP |
26.5150 |
25.7410 |
25.7410 |
26.0240 |
| 2025-05-19 |
26.5150 |
2,034.1000 HYP |
27.1870 |
25.3200 |
25.6100 |
26.5150 |
| 2025-05-18 |
26.4260 |
749.9000 HYP |
25.9240 |
25.9240 |
25.9240 |
26.4260 |
| 2025-05-17 |
25.8250 |
2,334.4000 HYP |
27.1510 |
25.8580 |
25.8580 |
26.0880 |
| 2025-05-16 |
27.1510 |
2,326.2000 HYP |
26.1300 |
25.8600 |
26.1300 |
27.1510 |
| 2025-05-15 |
25.8160 |
969.7000 HYP |
25.0840 |
24.3870 |
24.4950 |
25.5960 |
| 2025-05-14 |
25.0840 |
794.4000 HYP |
26.0750 |
24.7760 |
25.0840 |
25.0840 |
| 2025-05-13 |
26.0750 |
1,462.8000 HYP |
24.9100 |
23.6450 |
23.7000 |
26.1470 |
| 2025-05-12 |
24.4720 |
2,501.8000 HYP |
24.9120 |
23.3210 |
24.0980 |
24.4720 |
| 2025-05-11 |
24.8730 |
5,608.0000 HYP |
26.3150 |
23.8380 |
24.1340 |
24.9120 |
| 2025-05-10 |
25.3750 |
2,364.7000 HYP |
24.7730 |
24.5110 |
24.7310 |
25.3750 |
| 2025-05-09 |
24.5850 |
7,766.1000 HYP |
23.3230 |
22.9930 |
23.2410 |
24.5850 |
| 2025-05-08 |
22.7280 |
1,665.3000 HYP |
21.0140 |
21.0140 |
21.0460 |
22.7280 |
| 2025-05-07 |
21.0140 |
4,246.8000 HYP |
20.7640 |
20.7000 |
20.7630 |
21.2100 |
| 2025-05-06 |
20.3140 |
314.7000 HYP |
19.9650 |
19.7580 |
19.9650 |
20.3140 |
| 2025-05-05 |
19.9650 |
243.5000 HYP |
19.9130 |
19.9130 |
19.9130 |
19.9650 |
| 2025-05-04 |
20.2690 |
857.8000 HYP |
20.9230 |
20.2690 |
20.2690 |
20.2690 |
| 2025-05-03 |
21.1480 |
1,288.7000 HYP |
20.8620 |
20.1290 |
20.4280 |
21.1480 |
| 2025-05-02 |
21.0980 |
1,259.1000 HYP |
20.0120 |
20.0120 |
20.0120 |
21.0980 |
| 2025-05-01 |
20.0120 |
3,962.8000 HYP |
19.9330 |
19.2750 |
19.5300 |
20.0120 |
| 2025-04-30 |
18.6240 |
1,056.6000 HYP |
18.4180 |
17.9960 |
18.0410 |
18.6240 |
| 2025-04-29 |
18.4180 |
559.2000 HYP |
18.2970 |
18.2970 |
18.4420 |
18.4180 |
| 2025-04-28 |
18.0170 |
2,253.9000 HYP |
17.3530 |
17.1680 |
17.2300 |
18.3260 |
| 2025-04-27 |
17.7160 |
2,623.7000 HYP |
18.0650 |
17.4140 |
17.4140 |
17.7160 |
| 2025-04-26 |
18.0650 |
2,483.4000 HYP |
18.2900 |
17.6840 |
17.6880 |
18.1920 |