Identifier on Gemini: hypegusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
34.5130 |
0.0000 HYP |
34.5130 |
34.5130 |
34.5130 |
34.5130 |
| 2025-12-04 |
34.5130 |
0.0000 HYP |
34.5130 |
34.5130 |
34.5130 |
34.5130 |
| 2025-12-03 |
34.5130 |
7.3000 HYP |
32.0000 |
32.0000 |
32.0000 |
34.5130 |
| 2025-12-02 |
32.0000 |
20.0000 HYP |
30.5670 |
30.5670 |
30.5670 |
32.0000 |
| 2025-12-01 |
30.5670 |
31.5000 HYP |
32.1560 |
30.1990 |
30.1990 |
30.5670 |
| 2025-11-30 |
33.6780 |
42.9000 HYP |
34.7560 |
33.6780 |
33.6780 |
33.6780 |
| 2025-11-29 |
34.7560 |
20.0000 HYP |
31.1400 |
31.1400 |
31.1400 |
34.7560 |
| 2025-11-28 |
31.1400 |
0.0000 HYP |
31.1400 |
31.1400 |
31.1400 |
31.1400 |
| 2025-11-27 |
31.1400 |
0.0000 HYP |
31.1400 |
31.1400 |
31.1400 |
31.1400 |
| 2025-11-26 |
31.1400 |
0.0000 HYP |
31.1400 |
31.1400 |
31.1400 |
31.1400 |
| 2025-11-25 |
31.1400 |
0.0000 HYP |
31.1400 |
31.1400 |
31.1400 |
31.1400 |
| 2025-11-24 |
31.1400 |
14.8000 HYP |
30.9140 |
30.9140 |
30.9140 |
31.1400 |
| 2025-11-23 |
30.9140 |
0.0000 HYP |
30.9140 |
30.9140 |
30.9140 |
30.9140 |
| 2025-11-22 |
30.9140 |
6.8000 HYP |
33.4820 |
30.9140 |
30.9140 |
30.9140 |
| 2025-11-21 |
33.4820 |
84.7000 HYP |
38.9450 |
33.1310 |
33.3270 |
33.4820 |
| 2025-11-20 |
38.9450 |
13.0000 HYP |
38.9000 |
38.9000 |
38.9000 |
38.9450 |
| 2025-11-19 |
38.9000 |
0.0000 HYP |
38.9000 |
38.9000 |
38.9000 |
38.9000 |
| 2025-11-18 |
38.9000 |
64.7000 HYP |
38.8000 |
38.6410 |
38.6410 |
38.9000 |
| 2025-11-17 |
38.8000 |
14.0000 HYP |
38.6340 |
38.6340 |
38.6340 |
38.8000 |
| 2025-11-16 |
38.6340 |
37.7000 HYP |
37.9210 |
37.9210 |
37.9210 |
38.6340 |
| 2025-11-15 |
37.9210 |
0.0000 HYP |
37.9210 |
37.9210 |
37.9210 |
37.9210 |
| 2025-11-14 |
37.9210 |
3.8000 HYP |
38.7390 |
37.9210 |
37.9210 |
37.9210 |
| 2025-11-13 |
37.0000 |
2.0000 HYP |
37.7380 |
37.0000 |
37.0000 |
37.0000 |
| 2025-11-12 |
37.7380 |
5.0000 HYP |
38.7900 |
37.7380 |
37.7380 |
37.7380 |
| 2025-11-11 |
39.6590 |
11.0000 HYP |
42.1160 |
39.6590 |
39.6590 |
39.6590 |
| 2025-11-10 |
42.1160 |
0.0000 HYP |
42.1160 |
42.1160 |
42.1160 |
42.1160 |
| 2025-11-09 |
42.1160 |
57.5000 HYP |
40.7910 |
39.6590 |
39.6590 |
42.1160 |
| 2025-11-08 |
40.7910 |
4.0000 HYP |
42.7080 |
40.7910 |
40.7910 |
40.7910 |
| 2025-11-07 |
42.7080 |
40.9000 HYP |
39.0000 |
38.9960 |
38.9960 |
42.7080 |
| 2025-11-06 |
39.0000 |
42.7000 HYP |
41.3000 |
39.0000 |
39.0000 |
39.0000 |
| 2025-11-05 |
41.3000 |
308.7000 HYP |
36.7130 |
36.7130 |
38.6790 |
41.3000 |
| 2025-11-04 |
35.7120 |
1,066.9000 HYP |
39.7240 |
35.3480 |
37.1060 |
35.7120 |
| 2025-11-03 |
40.8000 |
952.4000 HYP |
41.6860 |
39.4180 |
39.9760 |
40.8000 |
| 2025-11-02 |
41.8380 |
217.6000 HYP |
43.4920 |
41.6390 |
41.8380 |
41.8380 |
| 2025-11-01 |
43.4920 |
49.4000 HYP |
42.9850 |
42.9850 |
43.4920 |
43.4920 |
| 2025-10-31 |
42.9850 |
545.2000 HYP |
44.6630 |
42.9850 |
42.9850 |
42.9850 |
| 2025-10-30 |
44.6630 |
21.7000 HYP |
46.6820 |
45.2130 |
45.2130 |
45.2130 |
| 2025-10-29 |
46.6820 |
9.0000 HYP |
46.9720 |
46.6820 |
46.6820 |
46.6820 |
| 2025-10-28 |
46.9720 |
6.0000 HYP |
46.3710 |
46.3710 |
46.3710 |
46.5200 |
| 2025-10-27 |
46.3710 |
70.7000 HYP |
47.6390 |
46.3710 |
46.3710 |
46.3710 |
| 2025-10-26 |
47.6390 |
128.0000 HYP |
44.2500 |
43.9310 |
43.9310 |
47.6390 |
| 2025-10-25 |
42.0000 |
72.3000 HYP |
39.3440 |
39.3440 |
39.3440 |
42.0000 |
| 2025-10-24 |
39.3440 |
47.0000 HYP |
40.6280 |
38.9920 |
38.9920 |
38.9920 |
| 2025-10-23 |
40.6280 |
89.4000 HYP |
35.5000 |
35.5000 |
36.6440 |
40.6280 |
| 2025-10-22 |
35.5000 |
75.2000 HYP |
36.0260 |
34.6670 |
34.6670 |
35.5000 |
| 2025-10-21 |
36.0260 |
29.9000 HYP |
37.8300 |
36.0260 |
36.0260 |
36.0260 |
| 2025-10-20 |
37.8300 |
82.0000 HYP |
37.6540 |
37.5000 |
37.5000 |
37.8300 |
| 2025-10-19 |
37.6540 |
9.9000 HYP |
35.9560 |
35.9560 |
35.9560 |
37.6540 |
| 2025-10-18 |
35.9560 |
20.2000 HYP |
35.2660 |
35.2660 |
35.2660 |
35.9560 |
| 2025-10-17 |
35.2660 |
74.1000 HYP |
37.0980 |
33.9700 |
33.9970 |
33.9970 |