Identifier on Gemini: hypegusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
33.7120 |
28.8000 HYP |
32.4950 |
32.4950 |
32.4950 |
33.7120 |
| 2026-02-02 |
32.4950 |
58.5000 HYP |
29.4150 |
29.4150 |
29.4150 |
32.6670 |
| 2026-02-01 |
28.5120 |
6.3000 HYP |
30.4080 |
28.5120 |
28.5120 |
28.5120 |
| 2026-01-31 |
28.1670 |
159.5000 HYP |
31.7080 |
28.1670 |
28.1670 |
28.1670 |
| 2026-01-30 |
29.2180 |
262.0000 HYP |
30.7900 |
28.2600 |
28.2600 |
29.2180 |
| 2026-01-29 |
32.5980 |
263.7000 HYP |
33.8690 |
31.6000 |
31.6000 |
32.5980 |
| 2026-01-28 |
33.5350 |
149.5000 HYP |
30.8520 |
27.0000 |
30.9800 |
33.5350 |
| 2026-01-27 |
28.0000 |
18.0000 HYP |
25.0050 |
25.0050 |
25.0050 |
28.0000 |
| 2026-01-26 |
23.5000 |
45.0000 HYP |
22.3000 |
22.0000 |
22.0000 |
23.5000 |
| 2026-01-25 |
22.3000 |
300.3000 HYP |
23.0000 |
22.0000 |
22.3000 |
22.3000 |
| 2026-01-24 |
23.0000 |
311.3000 HYP |
22.4260 |
22.4260 |
22.4260 |
23.0000 |
| 2026-01-23 |
22.4260 |
343.0000 HYP |
21.6760 |
21.2000 |
21.2000 |
22.4260 |
| 2026-01-22 |
21.6760 |
0.0000 HYP |
21.6760 |
21.6760 |
21.6760 |
21.6760 |
| 2026-01-21 |
20.7100 |
56.1000 HYP |
21.2710 |
20.7100 |
20.8690 |
20.7100 |
| 2026-01-20 |
21.6620 |
60.0000 HYP |
23.6450 |
21.4070 |
21.4070 |
21.6620 |
| 2026-01-19 |
23.7150 |
47.6000 HYP |
25.1650 |
23.7150 |
23.7150 |
23.7150 |
| 2026-01-18 |
25.9000 |
20.0000 HYP |
25.2180 |
25.2180 |
25.2180 |
25.9000 |
| 2026-01-17 |
25.2180 |
3.3000 HYP |
24.9330 |
24.9330 |
24.9330 |
25.2180 |
| 2026-01-16 |
24.9330 |
72.7000 HYP |
24.6230 |
24.6210 |
24.6210 |
24.9330 |
| 2026-01-15 |
25.1020 |
936.5000 HYP |
25.9760 |
24.8730 |
24.8730 |
25.1020 |
| 2026-01-14 |
25.9760 |
13.9000 HYP |
25.4430 |
25.4430 |
25.4430 |
25.9760 |
| 2026-01-13 |
24.8600 |
57.2000 HYP |
23.5000 |
23.5000 |
23.5000 |
24.8600 |
| 2026-01-12 |
23.5000 |
126.1000 HYP |
23.5100 |
23.5000 |
23.5000 |
23.5000 |
| 2026-01-11 |
23.5100 |
0.4000 HYP |
24.1000 |
23.5010 |
23.5100 |
23.5100 |
| 2026-01-10 |
24.1000 |
240.0000 HYP |
25.0360 |
24.1000 |
24.1000 |
24.1000 |
| 2026-01-09 |
25.7990 |
1.3000 HYP |
26.0600 |
25.0100 |
25.0100 |
25.7990 |
| 2026-01-08 |
26.0600 |
211.7000 HYP |
26.8360 |
26.0000 |
26.0000 |
26.0600 |
| 2026-01-07 |
26.8360 |
11.6000 HYP |
26.4170 |
26.4170 |
26.4170 |
26.8360 |
| 2026-01-06 |
26.4170 |
0.0000 HYP |
26.4170 |
26.4170 |
26.4170 |
26.4170 |
| 2026-01-05 |
26.4170 |
0.0000 HYP |
26.4170 |
26.4170 |
26.4170 |
26.4170 |
| 2026-01-04 |
25.0130 |
300.0000 HYP |
25.3850 |
25.0130 |
25.0130 |
25.0130 |
| 2026-01-03 |
24.5880 |
0.0000 HYP |
24.5880 |
24.5880 |
24.5880 |
24.5880 |
| 2026-01-02 |
24.5880 |
207.1000 HYP |
24.1700 |
24.1700 |
24.1700 |
24.5880 |
| 2026-01-01 |
24.0440 |
343.5000 HYP |
25.8220 |
24.0440 |
24.0440 |
24.0440 |
| 2025-12-31 |
25.8220 |
200.0000 HYP |
26.1000 |
25.8220 |
25.8220 |
25.8220 |
| 2025-12-30 |
26.1000 |
0.0000 HYP |
26.1000 |
26.1000 |
26.1000 |
26.1000 |
| 2025-12-29 |
26.1000 |
20.9000 HYP |
24.8900 |
24.8900 |
24.8900 |
26.1000 |
| 2025-12-28 |
24.8900 |
744.0000 HYP |
25.7570 |
24.8900 |
24.8900 |
24.8900 |
| 2025-12-27 |
25.7570 |
16.0000 HYP |
25.2230 |
25.2230 |
25.2230 |
25.4070 |
| 2025-12-26 |
25.2230 |
7.0000 HYP |
24.9670 |
24.4900 |
24.4900 |
25.2230 |
| 2025-12-25 |
24.9670 |
4.9000 HYP |
24.8310 |
24.6000 |
24.6270 |
24.9670 |
| 2025-12-24 |
24.3520 |
25.4000 HYP |
23.9600 |
23.7000 |
23.7400 |
24.3520 |
| 2025-12-23 |
23.9600 |
256.4000 HYP |
24.7610 |
23.7320 |
23.9600 |
23.9600 |
| 2025-12-22 |
24.7610 |
62.6000 HYP |
24.1000 |
24.1000 |
24.6370 |
24.7610 |
| 2025-12-21 |
24.1000 |
400.2000 HYP |
24.6310 |
24.1000 |
24.1000 |
24.1000 |
| 2025-12-20 |
24.6310 |
29.6000 HYP |
24.5380 |
24.5000 |
24.5380 |
24.6310 |
| 2025-12-19 |
24.5380 |
23.2000 HYP |
22.9820 |
22.2250 |
22.3540 |
24.5380 |
| 2025-12-18 |
22.9820 |
62.2000 HYP |
25.0000 |
22.9820 |
23.6390 |
22.9820 |
| 2025-12-17 |
25.0000 |
51.6000 HYP |
26.9150 |
25.6170 |
25.6170 |
25.6170 |
| 2025-12-16 |
26.9150 |
57.3000 HYP |
27.3980 |
26.2780 |
26.2780 |
26.9150 |