Market [unlinked] / USD
Identifier on Gemini: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-07 |
0.1384 USD |
596,877.2747 |
0.1439 USD |
0.1312 USD |
0.1353 USD |
0.1355 USD |
| 2022-05-06 |
0.1406 USD |
1,114,200.7784 |
0.1390 USD |
0.1329 USD |
0.1366 USD |
0.1453 USD |
| 2022-05-05 |
0.1480 USD |
1,596,363.6245 |
0.1618 USD |
0.1327 USD |
0.1368 USD |
0.1379 USD |
| 2022-05-04 |
0.1511 USD |
2,365,193.3585 |
0.1364 USD |
0.1359 USD |
0.1398 USD |
0.1608 USD |
| 2022-05-03 |
0.1393 USD |
597,896.8749 |
0.1357 USD |
0.1328 USD |
0.1345 USD |
0.1351 USD |
| 2022-05-02 |
0.1391 USD |
562,941.1976 |
0.1431 USD |
0.1326 USD |
0.1351 USD |
0.1362 USD |
| 2022-05-01 |
0.1347 USD |
2,707,758.6462 |
0.1315 USD |
0.1300 USD |
0.1333 USD |
0.1426 USD |
| 2022-04-30 |
0.1458 USD |
936,133.4142 |
0.1552 USD |
0.1206 USD |
0.1398 USD |
0.1298 USD |
| 2022-04-29 |
0.1615 USD |
1,135,089.9146 |
0.1692 USD |
0.1523 USD |
0.1549 USD |
0.1552 USD |
| 2022-04-28 |
0.1701 USD |
677,966.9313 |
0.1725 USD |
0.1650 USD |
0.1685 USD |
0.1695 USD |
| 2022-04-27 |
0.1693 USD |
1,087,873.5730 |
0.1644 USD |
0.1639 USD |
0.1666 USD |
0.1700 USD |
| 2022-04-26 |
0.1737 USD |
1,905,994.6742 |
0.1824 USD |
0.1619 USD |
0.1683 USD |
0.1641 USD |
| 2022-04-25 |
0.1764 USD |
2,473,072.8803 |
0.1867 USD |
0.1705 USD |
0.1730 USD |
0.1832 USD |
| 2022-04-24 |
0.1872 USD |
390,958.3144 |
0.1879 USD |
0.1841 USD |
0.1870 USD |
0.1881 USD |
| 2022-04-23 |
0.1896 USD |
265,931.9905 |
0.1923 USD |
0.1855 USD |
0.1884 USD |
0.1881 USD |
| 2022-04-22 |
0.1895 USD |
448,032.1936 |
0.1895 USD |
0.1866 USD |
0.1891 USD |
0.1924 USD |
| 2022-04-21 |
0.1948 USD |
1,140,016.8615 |
0.1959 USD |
0.1857 USD |
0.1909 USD |
0.1889 USD |
| 2022-04-20 |
0.1976 USD |
1,106,278.3510 |
0.1996 USD |
0.1915 USD |
0.1943 USD |
0.1961 USD |
| 2022-04-19 |
0.1978 USD |
464,258.9061 |
0.1947 USD |
0.1920 USD |
0.1943 USD |
0.1998 USD |
| 2022-04-18 |
0.1910 USD |
961,820.7975 |
0.1922 USD |
0.1813 USD |
0.1853 USD |
0.1957 USD |
| 2022-04-17 |
0.2007 USD |
223,510.6189 |
0.2027 USD |
0.1953 USD |
0.1983 USD |
0.1968 USD |
| 2022-04-16 |
0.2027 USD |
769,187.9536 |
0.2018 USD |
0.1993 USD |
0.2006 USD |
0.2030 USD |
| 2022-04-15 |
0.1999 USD |
342,955.5626 |
0.1980 USD |
0.1977 USD |
0.1998 USD |
0.2010 USD |
| 2022-04-14 |
0.2032 USD |
551,607.7705 |
0.2070 USD |
0.1956 USD |
0.1971 USD |
0.1986 USD |
| 2022-04-13 |
0.2023 USD |
1,265,755.2862 |
0.2014 USD |
0.1976 USD |
0.1997 USD |
0.2070 USD |
| 2022-04-12 |
0.1999 USD |
1,286,837.4733 |
0.1929 USD |
0.1913 USD |
0.1944 USD |
0.1999 USD |
| 2022-04-11 |
0.2025 USD |
2,401,412.4207 |
0.2146 USD |
0.1900 USD |
0.1954 USD |
0.1923 USD |
| 2022-04-10 |
0.2215 USD |
2,444,974.5056 |
0.2259 USD |
0.2155 USD |
0.2181 USD |
0.2165 USD |
| 2022-04-09 |
0.2173 USD |
485,038.9720 |
0.2138 USD |
0.2124 USD |
0.2159 USD |
0.2267 USD |
| 2022-04-08 |
0.2207 USD |
1,033,121.9651 |
0.2280 USD |
0.2118 USD |
0.2148 USD |
0.2127 USD |
| 2022-04-07 |
0.2243 USD |
855,161.1315 |
0.2204 USD |
0.2165 USD |
0.2237 USD |
0.2284 USD |
| 2022-04-06 |
0.2336 USD |
1,993,587.8572 |
0.2485 USD |
0.2211 USD |
0.2253 USD |
0.2225 USD |
| 2022-04-05 |
0.2556 USD |
1,129,940.0671 |
0.2567 USD |
0.2497 USD |
0.2529 USD |
0.2497 USD |
| 2022-04-04 |
0.2567 USD |
1,589,551.9959 |
0.2659 USD |
0.2448 USD |
0.2497 USD |
0.2567 USD |
| 2022-04-03 |
0.2604 USD |
1,045,859.7462 |
0.2549 USD |
0.2502 USD |
0.2552 USD |
0.2647 USD |
| 2022-04-02 |
0.2653 USD |
1,361,692.4106 |
0.2615 USD |
0.2555 USD |
0.2600 USD |
0.2587 USD |
| 2022-04-01 |
0.2551 USD |
1,713,671.4744 |
0.2537 USD |
0.2414 USD |
0.2486 USD |
0.2611 USD |
| 2022-03-31 |
0.2631 USD |
2,075,521.7790 |
0.2723 USD |
0.2495 USD |
0.2560 USD |
0.2540 USD |
| 2022-03-30 |
0.2707 USD |
1,397,662.6028 |
0.2720 USD |
0.2563 USD |
0.2646 USD |
0.2733 USD |
| 2022-03-29 |
0.2712 USD |
1,530,930.6873 |
0.2623 USD |
0.2623 USD |
0.2680 USD |
0.2705 USD |
| 2022-03-28 |
0.2719 USD |
2,362,739.6048 |
0.2634 USD |
0.2600 USD |
0.2637 USD |
0.2630 USD |
| 2022-03-27 |
0.2560 USD |
1,809,688.3594 |
0.2522 USD |
0.2458 USD |
0.2501 USD |
0.2637 USD |
| 2022-03-26 |
0.2473 USD |
1,050,066.7007 |
0.2446 USD |
0.2425 USD |
0.2468 USD |
0.2519 USD |
| 2022-03-25 |
0.2521 USD |
1,089,763.3644 |
0.2532 USD |
0.2435 USD |
0.2459 USD |
0.2456 USD |
| 2022-03-24 |
0.2531 USD |
1,792,142.6867 |
0.2497 USD |
0.2456 USD |
0.2512 USD |
0.2529 USD |
| 2022-03-23 |
0.2443 USD |
701,279.8608 |
0.2410 USD |
0.2360 USD |
0.2393 USD |
0.2484 USD |
| 2022-03-22 |
0.2448 USD |
1,374,849.6411 |
0.2357 USD |
0.2355 USD |
0.2393 USD |
0.2399 USD |
| 2022-03-21 |
0.2317 USD |
887,084.4091 |
0.2340 USD |
0.2245 USD |
0.2299 USD |
0.2356 USD |
| 2022-03-20 |
0.2428 USD |
1,246,398.2904 |
0.2494 USD |
0.2289 USD |
0.2325 USD |
0.2338 USD |
| 2022-03-19 |
0.2434 USD |
1,742,884.7476 |
0.2297 USD |
0.2277 USD |
0.2308 USD |
0.2502 USD |