Market [unlinked] / USD
Identifier on Gemini: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
0.5384 USD |
3,984,048.7664 |
0.5130 USD |
0.5098 USD |
0.5200 USD |
0.5406 USD |
| 2021-12-26 |
0.5050 USD |
3,045,514.8125 |
0.4983 USD |
0.4820 USD |
0.4859 USD |
0.5104 USD |
| 2021-12-25 |
0.4961 USD |
2,314,194.5243 |
0.4722 USD |
0.4722 USD |
0.4802 USD |
0.5005 USD |
| 2021-12-24 |
0.4996 USD |
2,650,370.0884 |
0.5129 USD |
0.4669 USD |
0.4743 USD |
0.4722 USD |
| 2021-12-23 |
0.4884 USD |
3,403,037.9587 |
0.4382 USD |
0.4291 USD |
0.4365 USD |
0.5077 USD |
| 2021-12-22 |
0.4422 USD |
1,999,053.5389 |
0.4416 USD |
0.4313 USD |
0.4378 USD |
0.4373 USD |
| 2021-12-21 |
0.4365 USD |
1,871,996.5941 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4431 USD |
| 2021-12-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |