Market [unlinked] / USD
Identifier on Gemini: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
0.0535 USD |
5,495,437.7050 |
0.0593 USD |
0.0522 USD |
0.0534 USD |
0.0536 USD |
| 2023-01-29 |
0.0600 USD |
2,219,085.5012 |
0.0572 USD |
0.0551 USD |
0.0572 USD |
0.0593 USD |
| 2023-01-28 |
0.0579 USD |
5,279,256.4564 |
0.0530 USD |
0.0530 USD |
0.0554 USD |
0.0567 USD |
| 2023-01-27 |
0.0530 USD |
2,889,927.3759 |
0.0489 USD |
0.0475 USD |
0.0483 USD |
0.0527 USD |
| 2023-01-26 |
0.0490 USD |
1,377,058.6539 |
0.0495 USD |
0.0485 USD |
0.0492 USD |
0.0490 USD |
| 2023-01-25 |
0.0493 USD |
1,650,220.9954 |
0.0478 USD |
0.0460 USD |
0.0474 USD |
0.0491 USD |
| 2023-01-24 |
0.0477 USD |
1,103,706.8688 |
0.0530 USD |
0.0470 USD |
0.0498 USD |
0.0480 USD |
| 2023-01-23 |
0.0530 USD |
1,932,866.0529 |
0.0487 USD |
0.0487 USD |
0.0497 USD |
0.0534 USD |
| 2023-01-22 |
0.0485 USD |
867,689.5119 |
0.0478 USD |
0.0469 USD |
0.0476 USD |
0.0482 USD |
| 2023-01-21 |
0.0480 USD |
2,733,538.9343 |
0.0491 USD |
0.0477 USD |
0.0491 USD |
0.0487 USD |
| 2023-01-20 |
0.0492 USD |
3,136,938.6063 |
0.0457 USD |
0.0444 USD |
0.0450 USD |
0.0488 USD |
| 2023-01-19 |
0.0457 USD |
1,440,345.4252 |
0.0448 USD |
0.0440 USD |
0.0446 USD |
0.0456 USD |
| 2023-01-18 |
0.0457 USD |
4,118,801.1682 |
0.0497 USD |
0.0420 USD |
0.0460 USD |
0.0457 USD |
| 2023-01-17 |
0.0503 USD |
5,307,148.9538 |
0.0468 USD |
0.0454 USD |
0.0466 USD |
0.0508 USD |
| 2023-01-16 |
0.0465 USD |
2,101,982.4301 |
0.0490 USD |
0.0448 USD |
0.0469 USD |
0.0468 USD |
| 2023-01-15 |
0.0491 USD |
1,039,442.7013 |
0.0499 USD |
0.0453 USD |
0.0462 USD |
0.0494 USD |
| 2023-01-14 |
0.0499 USD |
3,914,516.9340 |
0.0505 USD |
0.0471 USD |
0.0489 USD |
0.0499 USD |
| 2023-01-13 |
0.0500 USD |
7,397,952.7051 |
0.0405 USD |
0.0386 USD |
0.0401 USD |
0.0502 USD |
| 2023-01-12 |
0.0405 USD |
5,704,899.0880 |
0.0382 USD |
0.0382 USD |
0.0402 USD |
0.0412 USD |
| 2023-01-11 |
0.0388 USD |
4,509,004.7314 |
0.0419 USD |
0.0363 USD |
0.0373 USD |
0.0376 USD |
| 2023-01-10 |
0.0416 USD |
4,318,225.6873 |
0.0407 USD |
0.0405 USD |
0.0422 USD |
0.0426 USD |
| 2023-01-09 |
0.0408 USD |
11,436,044.8541 |
0.0346 USD |
0.0320 USD |
0.0346 USD |
0.0419 USD |
| 2023-01-08 |
0.0351 USD |
5,328,483.9097 |
0.0233 USD |
0.0232 USD |
0.0235 USD |
0.0344 USD |
| 2023-01-07 |
0.0233 USD |
2,306,527.4747 |
0.0236 USD |
0.0234 USD |
0.0239 USD |
0.0235 USD |
| 2023-01-06 |
0.0232 USD |
2,509,970.1578 |
0.0181 USD |
0.0181 USD |
0.0184 USD |
0.0252 USD |
| 2023-01-05 |
0.0181 USD |
339,488.1466 |
0.0180 USD |
0.0179 USD |
0.0180 USD |
0.0183 USD |
| 2023-01-04 |
0.0179 USD |
1,033,703.4387 |
0.0176 USD |
0.0174 USD |
0.0176 USD |
0.0178 USD |
| 2023-01-03 |
0.0175 USD |
442,558.8827 |
0.0177 USD |
0.0172 USD |
0.0174 USD |
0.0175 USD |
| 2023-01-02 |
0.0175 USD |
1,109,829.2226 |
0.0169 USD |
0.0164 USD |
0.0167 USD |
0.0178 USD |
| 2023-01-01 |
0.0166 USD |
314,995.7780 |
0.0166 USD |
0.0164 USD |
0.0166 USD |
0.0169 USD |
| 2022-12-31 |
0.0166 USD |
625,204.2067 |
0.0165 USD |
0.0163 USD |
0.0164 USD |
0.0165 USD |
| 2022-12-30 |
0.0160 USD |
377,787.9807 |
0.0162 USD |
0.0156 USD |
0.0157 USD |
0.0164 USD |
| 2022-12-29 |
0.0165 USD |
759,349.4012 |
0.0169 USD |
0.0157 USD |
0.0159 USD |
0.0160 USD |
| 2022-12-28 |
0.0171 USD |
782,509.9935 |
0.0179 USD |
0.0167 USD |
0.0168 USD |
0.0169 USD |
| 2022-12-27 |
0.0181 USD |
484,680.5854 |
0.0183 USD |
0.0177 USD |
0.0178 USD |
0.0179 USD |
| 2022-12-26 |
0.0186 USD |
389,959.4040 |
0.0185 USD |
0.0181 USD |
0.0182 USD |
0.0182 USD |
| 2022-12-25 |
0.0184 USD |
416,105.3143 |
0.0187 USD |
0.0180 USD |
0.0183 USD |
0.0185 USD |
| 2022-12-24 |
0.0188 USD |
294,104.9766 |
0.0189 USD |
0.0186 USD |
0.0187 USD |
0.0187 USD |
| 2022-12-23 |
0.0190 USD |
473,999.1001 |
0.0190 USD |
0.0186 USD |
0.0188 USD |
0.0189 USD |
| 2022-12-22 |
0.0189 USD |
804,559.6912 |
0.0190 USD |
0.0183 USD |
0.0184 USD |
0.0190 USD |
| 2022-12-21 |
0.0189 USD |
499,624.3538 |
0.0195 USD |
0.0187 USD |
0.0187 USD |
0.0190 USD |
| 2022-12-20 |
0.0196 USD |
555,070.7023 |
0.0185 USD |
0.0185 USD |
0.0189 USD |
0.0195 USD |
| 2022-12-19 |
0.0196 USD |
930,342.7015 |
0.0205 USD |
0.0183 USD |
0.0186 USD |
0.0186 USD |
| 2022-12-18 |
0.0206 USD |
295,146.3439 |
0.0208 USD |
0.0202 USD |
0.0203 USD |
0.0205 USD |
| 2022-12-17 |
0.0205 USD |
977,197.8740 |
0.0204 USD |
0.0202 USD |
0.0204 USD |
0.0207 USD |
| 2022-12-16 |
0.0220 USD |
1,456,630.1577 |
0.0242 USD |
0.0201 USD |
0.0208 USD |
0.0204 USD |
| 2022-12-15 |
0.0242 USD |
360,522.7818 |
0.0244 USD |
0.0240 USD |
0.0242 USD |
0.0243 USD |
| 2022-12-14 |
0.0251 USD |
924,239.0002 |
0.0251 USD |
0.0244 USD |
0.0245 USD |
0.0244 USD |
| 2022-12-13 |
0.0251 USD |
821,595.0890 |
0.0252 USD |
0.0248 USD |
0.0248 USD |
0.0251 USD |
| 2022-12-12 |
0.0249 USD |
553,555.0687 |
0.0255 USD |
0.0245 USD |
0.0247 USD |
0.0252 USD |