Market [unlinked] / USD
Identifier on Gemini: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0135 USD |
25,857.0367 |
0.0134 USD |
0.0134 USD |
0.0137 USD |
0.0135 USD |
| 2025-06-27 |
0.0137 USD |
1,731,084.4565 |
0.0133 USD |
0.0133 USD |
0.0134 USD |
0.0134 USD |
| 2025-06-26 |
0.0133 USD |
1,328,258.0581 |
0.0135 USD |
0.0132 USD |
0.0134 USD |
0.0133 USD |
| 2025-06-25 |
0.0135 USD |
224,526.5619 |
0.0141 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2025-06-24 |
0.0142 USD |
934,880.4523 |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0142 USD |
| 2025-06-23 |
0.0138 USD |
850,694.2969 |
0.0126 USD |
0.0124 USD |
0.0125 USD |
0.0135 USD |
| 2025-06-22 |
0.0120 USD |
2,298,153.0199 |
0.0128 USD |
0.0117 USD |
0.0120 USD |
0.0120 USD |
| 2025-06-21 |
0.0129 USD |
594,887.7014 |
0.0137 USD |
0.0125 USD |
0.0132 USD |
0.0129 USD |
| 2025-06-20 |
0.0140 USD |
288,966.5379 |
0.0141 USD |
0.0136 USD |
0.0137 USD |
0.0138 USD |
| 2025-06-19 |
0.0142 USD |
3,840,184.9631 |
0.0145 USD |
0.0141 USD |
0.0142 USD |
0.0142 USD |
| 2025-06-18 |
0.0144 USD |
398,517.5696 |
0.0144 USD |
0.0138 USD |
0.0141 USD |
0.0144 USD |
| 2025-06-17 |
0.0144 USD |
701,645.8379 |
0.0159 USD |
0.0140 USD |
0.0144 USD |
0.0144 USD |
| 2025-06-16 |
0.0158 USD |
678,865.6395 |
0.0152 USD |
0.0151 USD |
0.0152 USD |
0.0158 USD |
| 2025-06-15 |
0.0152 USD |
258,995.6149 |
0.0154 USD |
0.0149 USD |
0.0149 USD |
0.0150 USD |
| 2025-06-14 |
0.0154 USD |
259,756.5748 |
0.0153 USD |
0.0150 USD |
0.0150 USD |
0.0153 USD |
| 2025-06-13 |
0.0153 USD |
1,603,365.9860 |
0.0159 USD |
0.0145 USD |
0.0148 USD |
0.0153 USD |
| 2025-06-12 |
0.0162 USD |
1,073,097.0158 |
0.0172 USD |
0.0162 USD |
0.0164 USD |
0.0164 USD |
| 2025-06-11 |
0.0172 USD |
313,073.8100 |
0.0179 USD |
0.0170 USD |
0.0172 USD |
0.0170 USD |
| 2025-06-10 |
0.0173 USD |
369,423.0893 |
0.0171 USD |
0.0170 USD |
0.0170 USD |
0.0173 USD |
| 2025-06-09 |
0.0171 USD |
266,412.9560 |
0.0164 USD |
0.0161 USD |
0.0161 USD |
0.0171 USD |
| 2025-06-08 |
0.0165 USD |
288,365.1604 |
0.0164 USD |
0.0161 USD |
0.0162 USD |
0.0165 USD |
| 2025-06-07 |
0.0164 USD |
290,821.8036 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0164 USD |
| 2025-06-06 |
0.0159 USD |
620,306.5538 |
0.0156 USD |
0.0155 USD |
0.0156 USD |
0.0159 USD |
| 2025-06-05 |
0.0156 USD |
911,914.2010 |
0.0167 USD |
0.0151 USD |
0.0156 USD |
0.0155 USD |
| 2025-06-04 |
0.0167 USD |
247,716.8915 |
0.0175 USD |
0.0165 USD |
0.0166 USD |
0.0167 USD |
| 2025-06-03 |
0.0173 USD |
520,488.2403 |
0.0176 USD |
0.0171 USD |
0.0172 USD |
0.0174 USD |
| 2025-06-02 |
0.0176 USD |
325,796.9381 |
0.0170 USD |
0.0162 USD |
0.0165 USD |
0.0170 USD |
| 2025-06-01 |
0.0170 USD |
483,393.5121 |
0.0176 USD |
0.0162 USD |
0.0164 USD |
0.0171 USD |
| 2025-05-31 |
0.0173 USD |
665,898.9003 |
0.0167 USD |
0.0157 USD |
0.0161 USD |
0.0173 USD |
| 2025-05-30 |
0.0172 USD |
990,878.5055 |
0.0185 USD |
0.0166 USD |
0.0175 USD |
0.0172 USD |
| 2025-05-29 |
0.0187 USD |
1,159,111.0597 |
0.0192 USD |
0.0186 USD |
0.0189 USD |
0.0187 USD |
| 2025-05-28 |
0.0194 USD |
1,132,777.8176 |
0.0191 USD |
0.0185 USD |
0.0190 USD |
0.0191 USD |
| 2025-05-27 |
0.0195 USD |
422,583.1364 |
0.0188 USD |
0.0186 USD |
0.0191 USD |
0.0193 USD |
| 2025-05-26 |
0.0194 USD |
452,573.0555 |
0.0193 USD |
0.0188 USD |
0.0190 USD |
0.0193 USD |
| 2025-05-25 |
0.0185 USD |
541,732.9884 |
0.0190 USD |
0.0180 USD |
0.0180 USD |
0.0185 USD |
| 2025-05-24 |
0.0190 USD |
334,810.4766 |
0.0190 USD |
0.0187 USD |
0.0191 USD |
0.0187 USD |
| 2025-05-23 |
0.0190 USD |
3,745,977.8696 |
0.0211 USD |
0.0190 USD |
0.0197 USD |
0.0193 USD |
| 2025-05-22 |
0.0208 USD |
728,691.1407 |
0.0196 USD |
0.0194 USD |
0.0204 USD |
0.0207 USD |
| 2025-05-21 |
0.0202 USD |
965,458.0375 |
0.0195 USD |
0.0190 USD |
0.0194 USD |
0.0199 USD |
| 2025-05-20 |
0.0195 USD |
528,772.8395 |
0.0189 USD |
0.0184 USD |
0.0185 USD |
0.0194 USD |
| 2025-05-19 |
0.0189 USD |
1,034,937.2161 |
0.0199 USD |
0.0182 USD |
0.0184 USD |
0.0190 USD |
| 2025-05-18 |
0.0196 USD |
835,301.0046 |
0.0187 USD |
0.0183 USD |
0.0187 USD |
0.0194 USD |
| 2025-05-17 |
0.0186 USD |
4,962,582.5389 |
0.0196 USD |
0.0182 USD |
0.0186 USD |
0.0183 USD |
| 2025-05-16 |
0.0194 USD |
1,336,489.1678 |
0.0199 USD |
0.0194 USD |
0.0198 USD |
0.0194 USD |
| 2025-05-15 |
0.0201 USD |
915,514.1971 |
0.0215 USD |
0.0196 USD |
0.0202 USD |
0.0200 USD |
| 2025-05-14 |
0.0216 USD |
1,427,453.3611 |
0.0227 USD |
0.0214 USD |
0.0217 USD |
0.0216 USD |
| 2025-05-13 |
0.0226 USD |
1,273,556.8704 |
0.0222 USD |
0.0206 USD |
0.0209 USD |
0.0226 USD |
| 2025-05-12 |
0.0222 USD |
1,142,517.2012 |
0.0219 USD |
0.0212 USD |
0.0220 USD |
0.0224 USD |
| 2025-05-11 |
0.0223 USD |
1,554,383.0742 |
0.0224 USD |
0.0214 USD |
0.0217 USD |
0.0221 USD |
| 2025-05-10 |
0.0209 USD |
1,437,494.5115 |
0.0198 USD |
0.0197 USD |
0.0198 USD |
0.0209 USD |