Market [unlinked] / USD
Identifier on Gemini: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0048 USD |
806,462.6975 |
0.0048 USD |
0.0046 USD |
0.0047 USD |
0.0048 USD |
| 2026-02-03 |
0.0045 USD |
1,373,776.1991 |
0.0049 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2026-02-02 |
0.0049 USD |
538,995.8267 |
0.0047 USD |
0.0045 USD |
0.0046 USD |
0.0048 USD |
| 2026-02-01 |
0.0049 USD |
215,579.1949 |
0.0049 USD |
0.0047 USD |
0.0047 USD |
0.0049 USD |
| 2026-01-31 |
0.0048 USD |
582,554.1092 |
0.0053 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2026-01-30 |
0.0054 USD |
1,086,693.2473 |
0.0054 USD |
0.0053 USD |
0.0053 USD |
0.0054 USD |
| 2026-01-29 |
0.0054 USD |
1,520,657.5348 |
0.0058 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2026-01-28 |
0.0060 USD |
376,605.2684 |
0.0060 USD |
0.0058 USD |
0.0058 USD |
0.0060 USD |
| 2026-01-27 |
0.0062 USD |
359,619.0215 |
0.0060 USD |
0.0059 USD |
0.0059 USD |
0.0062 USD |
| 2026-01-26 |
0.0062 USD |
48,248.8478 |
0.0060 USD |
0.0059 USD |
0.0059 USD |
0.0062 USD |
| 2026-01-25 |
0.0059 USD |
371,796.8353 |
0.0063 USD |
0.0058 USD |
0.0059 USD |
0.0059 USD |
| 2026-01-24 |
0.0062 USD |
1,487,730.1406 |
0.0064 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2026-01-23 |
0.0064 USD |
292,944.5162 |
0.0064 USD |
0.0063 USD |
0.0063 USD |
0.0064 USD |
| 2026-01-22 |
0.0064 USD |
61,045.8014 |
0.0065 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2026-01-21 |
0.0064 USD |
616,770.6509 |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0064 USD |
| 2026-01-20 |
0.0064 USD |
1,748,781.3990 |
0.0067 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2026-01-19 |
0.0068 USD |
1,695,349.4451 |
0.0072 USD |
0.0065 USD |
0.0066 USD |
0.0068 USD |
| 2026-01-18 |
0.0075 USD |
127,342.7355 |
0.0078 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2026-01-17 |
0.0078 USD |
1,743,081.6426 |
0.0073 USD |
0.0071 USD |
0.0073 USD |
0.0080 USD |
| 2026-01-16 |
0.0072 USD |
993,278.5591 |
0.0071 USD |
0.0069 USD |
0.0071 USD |
0.0072 USD |
| 2026-01-15 |
0.0071 USD |
725,828.5488 |
0.0075 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2026-01-14 |
0.0076 USD |
148,530.3144 |
0.0078 USD |
0.0075 USD |
0.0075 USD |
0.0076 USD |
| 2026-01-13 |
0.0072 USD |
628,730.5711 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0074 USD |
| 2026-01-12 |
0.0066 USD |
309,575.4028 |
0.0070 USD |
0.0066 USD |
0.0069 USD |
0.0068 USD |
| 2026-01-11 |
0.0071 USD |
427,964.6266 |
0.0073 USD |
0.0070 USD |
0.0070 USD |
0.0071 USD |
| 2026-01-10 |
0.0073 USD |
34,715.3079 |
0.0073 USD |
0.0070 USD |
0.0070 USD |
0.0073 USD |
| 2026-01-09 |
0.0072 USD |
97,446.9537 |
0.0074 USD |
0.0071 USD |
0.0071 USD |
0.0072 USD |
| 2026-01-08 |
0.0073 USD |
77,700.8881 |
0.0072 USD |
0.0071 USD |
0.0071 USD |
0.0073 USD |
| 2026-01-07 |
0.0072 USD |
871,364.4824 |
0.0075 USD |
0.0069 USD |
0.0073 USD |
0.0074 USD |
| 2026-01-06 |
0.0075 USD |
675,506.5318 |
0.0077 USD |
0.0071 USD |
0.0074 USD |
0.0075 USD |
| 2026-01-05 |
0.0076 USD |
368,141.4166 |
0.0075 USD |
0.0070 USD |
0.0073 USD |
0.0074 USD |
| 2026-01-04 |
0.0075 USD |
211,888.3359 |
0.0069 USD |
0.0066 USD |
0.0068 USD |
0.0075 USD |
| 2026-01-03 |
0.0069 USD |
505,981.0426 |
0.0069 USD |
0.0065 USD |
0.0066 USD |
0.0069 USD |
| 2026-01-02 |
0.0067 USD |
673,845.7074 |
0.0063 USD |
0.0061 USD |
0.0062 USD |
0.0067 USD |
| 2026-01-01 |
0.0062 USD |
708,848.7527 |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0062 USD |
| 2025-12-31 |
0.0059 USD |
956,385.3098 |
0.0061 USD |
0.0055 USD |
0.0058 USD |
0.0059 USD |
| 2025-12-30 |
0.0060 USD |
4,311,907.8013 |
0.0061 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2025-12-29 |
0.0059 USD |
498,286.1216 |
0.0062 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2025-12-28 |
0.0061 USD |
2,127,592.2536 |
0.0062 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2025-12-27 |
0.0062 USD |
100,466.4433 |
0.0061 USD |
0.0060 USD |
0.0060 USD |
0.0062 USD |
| 2025-12-26 |
0.0061 USD |
462,485.1390 |
0.0061 USD |
0.0059 USD |
0.0060 USD |
0.0061 USD |
| 2025-12-25 |
0.0060 USD |
222,257.1993 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-12-24 |
0.0061 USD |
314,388.8473 |
0.0059 USD |
0.0057 USD |
0.0059 USD |
0.0061 USD |
| 2025-12-23 |
0.0061 USD |
446,274.0573 |
0.0062 USD |
0.0058 USD |
0.0060 USD |
0.0061 USD |
| 2025-12-22 |
0.0061 USD |
244,882.2320 |
0.0062 USD |
0.0060 USD |
0.0060 USD |
0.0061 USD |
| 2025-12-21 |
0.0061 USD |
295,610.7505 |
0.0063 USD |
0.0059 USD |
0.0060 USD |
0.0061 USD |
| 2025-12-20 |
0.0063 USD |
607,433.5580 |
0.0063 USD |
0.0060 USD |
0.0060 USD |
0.0063 USD |
| 2025-12-19 |
0.0064 USD |
1,836,431.5780 |
0.0059 USD |
0.0056 USD |
0.0058 USD |
0.0064 USD |
| 2025-12-18 |
0.0059 USD |
478,495.2359 |
0.0064 USD |
0.0056 USD |
0.0059 USD |
0.0060 USD |
| 2025-12-17 |
0.0063 USD |
357,501.0389 |
0.0068 USD |
0.0063 USD |
0.0064 USD |
0.0065 USD |