Market [unlinked] / USD
Identifier on Gemini: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.0532 USD |
898,875.8790 |
0.0530 USD |
0.0515 USD |
0.0521 USD |
0.0553 USD |
| 2022-07-03 |
0.0529 USD |
800,907.9297 |
0.0532 USD |
0.0516 USD |
0.0521 USD |
0.0530 USD |
| 2022-07-02 |
0.0522 USD |
754,621.2419 |
0.0517 USD |
0.0508 USD |
0.0516 USD |
0.0533 USD |
| 2022-07-01 |
0.0527 USD |
969,674.8218 |
0.0545 USD |
0.0511 USD |
0.0518 USD |
0.0515 USD |
| 2022-06-30 |
0.0531 USD |
1,942,034.1635 |
0.0564 USD |
0.0506 USD |
0.0521 USD |
0.0526 USD |
| 2022-06-29 |
0.0567 USD |
1,260,354.3355 |
0.0564 USD |
0.0550 USD |
0.0562 USD |
0.0562 USD |
| 2022-06-28 |
0.0588 USD |
1,428,807.7655 |
0.0600 USD |
0.0562 USD |
0.0570 USD |
0.0564 USD |
| 2022-06-27 |
0.0615 USD |
1,807,777.4100 |
0.0606 USD |
0.0589 USD |
0.0603 USD |
0.0610 USD |
| 2022-06-26 |
0.0650 USD |
3,066,249.8748 |
0.0692 USD |
0.0607 USD |
0.0619 USD |
0.0615 USD |
| 2022-06-25 |
0.0623 USD |
2,826,706.0111 |
0.0621 USD |
0.0585 USD |
0.0595 USD |
0.0692 USD |
| 2022-06-24 |
0.0607 USD |
1,409,063.7867 |
0.0579 USD |
0.0577 USD |
0.0585 USD |
0.0623 USD |
| 2022-06-23 |
0.0571 USD |
2,516,361.5066 |
0.0542 USD |
0.0541 USD |
0.0558 USD |
0.0579 USD |
| 2022-06-22 |
0.0552 USD |
1,035,335.6929 |
0.0563 USD |
0.0536 USD |
0.0545 USD |
0.0548 USD |
| 2022-06-21 |
0.0595 USD |
3,953,493.2711 |
0.0565 USD |
0.0553 USD |
0.0567 USD |
0.0561 USD |
| 2022-06-20 |
0.0559 USD |
1,283,013.3376 |
0.0562 USD |
0.0530 USD |
0.0542 USD |
0.0555 USD |
| 2022-06-19 |
0.0539 USD |
1,033,430.8605 |
0.0532 USD |
0.0506 USD |
0.0518 USD |
0.0555 USD |
| 2022-06-18 |
0.0523 USD |
10,382,131.2990 |
0.0567 USD |
0.0498 USD |
0.0514 USD |
0.0534 USD |
| 2022-06-17 |
0.0564 USD |
1,048,258.1974 |
0.0549 USD |
0.0549 USD |
0.0565 USD |
0.0569 USD |
| 2022-06-16 |
0.0587 USD |
2,006,643.6748 |
0.0654 USD |
0.0547 USD |
0.0551 USD |
0.0547 USD |
| 2022-06-15 |
0.0590 USD |
3,304,176.7613 |
0.0609 USD |
0.0534 USD |
0.0546 USD |
0.0653 USD |
| 2022-06-14 |
0.0607 USD |
4,516,061.0807 |
0.0601 USD |
0.0549 USD |
0.0581 USD |
0.0597 USD |
| 2022-06-13 |
0.0562 USD |
7,133,184.1278 |
0.0573 USD |
0.0503 USD |
0.0524 USD |
0.0568 USD |
| 2022-06-12 |
0.0597 USD |
6,031,474.6067 |
0.0626 USD |
0.0563 USD |
0.0577 USD |
0.0589 USD |
| 2022-06-11 |
0.0660 USD |
2,450,974.0465 |
0.0691 USD |
0.0614 USD |
0.0630 USD |
0.0622 USD |
| 2022-06-10 |
0.0710 USD |
2,889,891.8326 |
0.0760 USD |
0.0683 USD |
0.0700 USD |
0.0701 USD |
| 2022-06-09 |
0.0760 USD |
1,840,122.9274 |
0.0749 USD |
0.0739 USD |
0.0752 USD |
0.0757 USD |
| 2022-06-08 |
0.0780 USD |
2,683,633.4795 |
0.0782 USD |
0.0745 USD |
0.0759 USD |
0.0757 USD |
| 2022-06-07 |
0.0820 USD |
5,042,889.4356 |
0.0880 USD |
0.0769 USD |
0.0794 USD |
0.0788 USD |
| 2022-06-06 |
0.0791 USD |
2,576,743.1518 |
0.0745 USD |
0.0745 USD |
0.0768 USD |
0.0886 USD |
| 2022-06-05 |
0.0742 USD |
623,283.6299 |
0.0746 USD |
0.0725 USD |
0.0734 USD |
0.0752 USD |
| 2022-06-04 |
0.0733 USD |
1,262,351.8929 |
0.0737 USD |
0.0709 USD |
0.0723 USD |
0.0742 USD |
| 2022-06-03 |
0.0728 USD |
925,798.8227 |
0.0762 USD |
0.0705 USD |
0.0716 USD |
0.0737 USD |
| 2022-06-02 |
0.0744 USD |
1,393,535.6977 |
0.0734 USD |
0.0722 USD |
0.0733 USD |
0.0769 USD |
| 2022-06-01 |
0.0780 USD |
2,352,942.8758 |
0.0828 USD |
0.0716 USD |
0.0735 USD |
0.0744 USD |
| 2022-05-31 |
0.0818 USD |
4,830,346.5911 |
0.0839 USD |
0.0796 USD |
0.0818 USD |
0.0838 USD |
| 2022-05-30 |
0.0805 USD |
1,734,487.5185 |
0.0786 USD |
0.0769 USD |
0.0786 USD |
0.0848 USD |
| 2022-05-29 |
0.0742 USD |
1,415,845.8922 |
0.0724 USD |
0.0701 USD |
0.0712 USD |
0.0788 USD |
| 2022-05-28 |
0.0718 USD |
654,667.4450 |
0.0699 USD |
0.0695 USD |
0.0706 USD |
0.0727 USD |
| 2022-05-27 |
0.0710 USD |
3,260,099.9988 |
0.0730 USD |
0.0678 USD |
0.0696 USD |
0.0698 USD |
| 2022-05-26 |
0.0754 USD |
2,460,356.5395 |
0.0801 USD |
0.0709 USD |
0.0749 USD |
0.0734 USD |
| 2022-05-25 |
0.0824 USD |
645,467.1338 |
0.0833 USD |
0.0784 USD |
0.0805 USD |
0.0807 USD |
| 2022-05-24 |
0.0810 USD |
2,418,358.0352 |
0.0800 USD |
0.0762 USD |
0.0789 USD |
0.0824 USD |
| 2022-05-23 |
0.0840 USD |
1,117,443.6778 |
0.0849 USD |
0.0790 USD |
0.0809 USD |
0.0799 USD |
| 2022-05-22 |
0.0842 USD |
406,333.7925 |
0.0856 USD |
0.0815 USD |
0.0829 USD |
0.0853 USD |
| 2022-05-21 |
0.0819 USD |
1,015,583.1918 |
0.0819 USD |
0.0791 USD |
0.0813 USD |
0.0840 USD |
| 2022-05-20 |
0.0817 USD |
1,101,455.6076 |
0.0856 USD |
0.0775 USD |
0.0794 USD |
0.0836 USD |
| 2022-05-19 |
0.0797 USD |
2,183,151.6525 |
0.0777 USD |
0.0747 USD |
0.0779 USD |
0.0852 USD |
| 2022-05-18 |
0.0824 USD |
1,351,158.1297 |
0.0893 USD |
0.0775 USD |
0.0795 USD |
0.0796 USD |
| 2022-05-17 |
0.0884 USD |
1,175,416.2361 |
0.0855 USD |
0.0839 USD |
0.0874 USD |
0.0896 USD |
| 2022-05-16 |
0.0895 USD |
1,565,737.4908 |
0.1004 USD |
0.0845 USD |
0.0867 USD |
0.0861 USD |