Market [unlinked] / USD
Identifier on Gemini: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.0607 USD |
1,409,063.7867 |
0.0579 USD |
0.0577 USD |
0.0585 USD |
0.0623 USD |
| 2022-06-23 |
0.0571 USD |
2,516,361.5066 |
0.0542 USD |
0.0541 USD |
0.0558 USD |
0.0579 USD |
| 2022-06-22 |
0.0552 USD |
1,035,335.6929 |
0.0563 USD |
0.0536 USD |
0.0545 USD |
0.0548 USD |
| 2022-06-21 |
0.0595 USD |
3,953,493.2711 |
0.0565 USD |
0.0553 USD |
0.0567 USD |
0.0561 USD |
| 2022-06-20 |
0.0559 USD |
1,283,013.3376 |
0.0562 USD |
0.0530 USD |
0.0542 USD |
0.0555 USD |
| 2022-06-19 |
0.0539 USD |
1,033,430.8605 |
0.0532 USD |
0.0506 USD |
0.0518 USD |
0.0555 USD |
| 2022-06-18 |
0.0523 USD |
10,382,131.2990 |
0.0567 USD |
0.0498 USD |
0.0514 USD |
0.0534 USD |
| 2022-06-17 |
0.0564 USD |
1,048,258.1974 |
0.0549 USD |
0.0549 USD |
0.0565 USD |
0.0569 USD |
| 2022-06-16 |
0.0587 USD |
2,006,643.6748 |
0.0654 USD |
0.0547 USD |
0.0551 USD |
0.0547 USD |
| 2022-06-15 |
0.0590 USD |
3,304,176.7613 |
0.0609 USD |
0.0534 USD |
0.0546 USD |
0.0653 USD |
| 2022-06-14 |
0.0607 USD |
4,516,061.0807 |
0.0601 USD |
0.0549 USD |
0.0581 USD |
0.0597 USD |
| 2022-06-13 |
0.0562 USD |
7,133,184.1278 |
0.0573 USD |
0.0503 USD |
0.0524 USD |
0.0568 USD |
| 2022-06-12 |
0.0597 USD |
6,031,474.6067 |
0.0626 USD |
0.0563 USD |
0.0577 USD |
0.0589 USD |
| 2022-06-11 |
0.0660 USD |
2,450,974.0465 |
0.0691 USD |
0.0614 USD |
0.0630 USD |
0.0622 USD |
| 2022-06-10 |
0.0710 USD |
2,889,891.8326 |
0.0760 USD |
0.0683 USD |
0.0700 USD |
0.0701 USD |
| 2022-06-09 |
0.0760 USD |
1,840,122.9274 |
0.0749 USD |
0.0739 USD |
0.0752 USD |
0.0757 USD |
| 2022-06-08 |
0.0780 USD |
2,683,633.4795 |
0.0782 USD |
0.0745 USD |
0.0759 USD |
0.0757 USD |
| 2022-06-07 |
0.0820 USD |
5,042,889.4356 |
0.0880 USD |
0.0769 USD |
0.0794 USD |
0.0788 USD |
| 2022-06-06 |
0.0791 USD |
2,576,743.1518 |
0.0745 USD |
0.0745 USD |
0.0768 USD |
0.0886 USD |
| 2022-06-05 |
0.0742 USD |
623,283.6299 |
0.0746 USD |
0.0725 USD |
0.0734 USD |
0.0752 USD |
| 2022-06-04 |
0.0733 USD |
1,262,351.8929 |
0.0737 USD |
0.0709 USD |
0.0723 USD |
0.0742 USD |
| 2022-06-03 |
0.0728 USD |
925,798.8227 |
0.0762 USD |
0.0705 USD |
0.0716 USD |
0.0737 USD |
| 2022-06-02 |
0.0744 USD |
1,393,535.6977 |
0.0734 USD |
0.0722 USD |
0.0733 USD |
0.0769 USD |
| 2022-06-01 |
0.0780 USD |
2,352,942.8758 |
0.0828 USD |
0.0716 USD |
0.0735 USD |
0.0744 USD |
| 2022-05-31 |
0.0818 USD |
4,830,346.5911 |
0.0839 USD |
0.0796 USD |
0.0818 USD |
0.0838 USD |
| 2022-05-30 |
0.0805 USD |
1,734,487.5185 |
0.0786 USD |
0.0769 USD |
0.0786 USD |
0.0848 USD |
| 2022-05-29 |
0.0742 USD |
1,415,845.8922 |
0.0724 USD |
0.0701 USD |
0.0712 USD |
0.0788 USD |
| 2022-05-28 |
0.0718 USD |
654,667.4450 |
0.0699 USD |
0.0695 USD |
0.0706 USD |
0.0727 USD |
| 2022-05-27 |
0.0710 USD |
3,260,099.9988 |
0.0730 USD |
0.0678 USD |
0.0696 USD |
0.0698 USD |
| 2022-05-26 |
0.0754 USD |
2,460,356.5395 |
0.0801 USD |
0.0709 USD |
0.0749 USD |
0.0734 USD |
| 2022-05-25 |
0.0824 USD |
645,467.1338 |
0.0833 USD |
0.0784 USD |
0.0805 USD |
0.0807 USD |
| 2022-05-24 |
0.0810 USD |
2,418,358.0352 |
0.0800 USD |
0.0762 USD |
0.0789 USD |
0.0824 USD |
| 2022-05-23 |
0.0840 USD |
1,117,443.6778 |
0.0849 USD |
0.0790 USD |
0.0809 USD |
0.0799 USD |
| 2022-05-22 |
0.0842 USD |
406,333.7925 |
0.0856 USD |
0.0815 USD |
0.0829 USD |
0.0853 USD |
| 2022-05-21 |
0.0819 USD |
1,015,583.1918 |
0.0819 USD |
0.0791 USD |
0.0813 USD |
0.0840 USD |
| 2022-05-20 |
0.0817 USD |
1,101,455.6076 |
0.0856 USD |
0.0775 USD |
0.0794 USD |
0.0836 USD |
| 2022-05-19 |
0.0797 USD |
2,183,151.6525 |
0.0777 USD |
0.0747 USD |
0.0779 USD |
0.0852 USD |
| 2022-05-18 |
0.0824 USD |
1,351,158.1297 |
0.0893 USD |
0.0775 USD |
0.0795 USD |
0.0796 USD |
| 2022-05-17 |
0.0884 USD |
1,175,416.2361 |
0.0855 USD |
0.0839 USD |
0.0874 USD |
0.0896 USD |
| 2022-05-16 |
0.0895 USD |
1,565,737.4908 |
0.1004 USD |
0.0845 USD |
0.0867 USD |
0.0861 USD |
| 2022-05-15 |
0.0952 USD |
2,879,396.0841 |
0.0998 USD |
0.0901 USD |
0.0926 USD |
0.0988 USD |
| 2022-05-14 |
0.0923 USD |
2,274,025.4151 |
0.0914 USD |
0.0811 USD |
0.0838 USD |
0.0934 USD |
| 2022-05-13 |
0.0948 USD |
5,427,667.6458 |
0.0681 USD |
0.0665 USD |
0.0715 USD |
0.0927 USD |
| 2022-05-12 |
0.0626 USD |
6,459,800.3381 |
0.0653 USD |
0.0480 USD |
0.0576 USD |
0.0677 USD |
| 2022-05-11 |
0.0778 USD |
7,434,616.9619 |
0.1097 USD |
0.0588 USD |
0.0657 USD |
0.0652 USD |
| 2022-05-10 |
0.1109 USD |
4,048,009.0922 |
0.1036 USD |
0.1016 USD |
0.1090 USD |
0.1083 USD |
| 2022-05-09 |
0.1197 USD |
3,138,500.5852 |
0.1307 USD |
0.1082 USD |
0.1121 USD |
0.1100 USD |
| 2022-05-08 |
0.1316 USD |
1,301,333.3171 |
0.1355 USD |
0.1286 USD |
0.1320 USD |
0.1305 USD |
| 2022-05-07 |
0.1384 USD |
596,877.2747 |
0.1439 USD |
0.1312 USD |
0.1353 USD |
0.1355 USD |
| 2022-05-06 |
0.1406 USD |
1,114,200.7784 |
0.1390 USD |
0.1329 USD |
0.1366 USD |
0.1453 USD |