Market [unlinked] / USD
Identifier on Gemini: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
0.0256 USD |
234,376.9596 |
0.0255 USD |
0.0255 USD |
0.0256 USD |
0.0256 USD |
| 2022-12-10 |
0.0257 USD |
529,531.1084 |
0.0258 USD |
0.0254 USD |
0.0256 USD |
0.0256 USD |
| 2022-12-09 |
0.0259 USD |
828,280.6482 |
0.0264 USD |
0.0256 USD |
0.0257 USD |
0.0257 USD |
| 2022-12-08 |
0.0254 USD |
5,231,163.7357 |
0.0256 USD |
0.0244 USD |
0.0255 USD |
0.0264 USD |
| 2022-12-07 |
0.0258 USD |
861,369.0714 |
0.0270 USD |
0.0254 USD |
0.0255 USD |
0.0256 USD |
| 2022-12-06 |
0.0270 USD |
942,331.6990 |
0.0258 USD |
0.0257 USD |
0.0261 USD |
0.0271 USD |
| 2022-12-05 |
0.0257 USD |
500,367.4809 |
0.0252 USD |
0.0251 USD |
0.0253 USD |
0.0257 USD |
| 2022-12-04 |
0.0250 USD |
221,903.0003 |
0.0250 USD |
0.0247 USD |
0.0249 USD |
0.0251 USD |
| 2022-12-03 |
0.0254 USD |
699,619.2012 |
0.0255 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-12-02 |
0.0252 USD |
608,480.6324 |
0.0254 USD |
0.0250 USD |
0.0251 USD |
0.0254 USD |
| 2022-12-01 |
0.0256 USD |
184,404.5450 |
0.0262 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2022-11-30 |
0.0264 USD |
515,195.3354 |
0.0252 USD |
0.0252 USD |
0.0260 USD |
0.0262 USD |
| 2022-11-29 |
0.0254 USD |
1,611,070.7173 |
0.0248 USD |
0.0245 USD |
0.0249 USD |
0.0253 USD |
| 2022-11-28 |
0.0246 USD |
903,014.7884 |
0.0254 USD |
0.0240 USD |
0.0245 USD |
0.0247 USD |
| 2022-11-27 |
0.0257 USD |
569,863.0361 |
0.0251 USD |
0.0250 USD |
0.0252 USD |
0.0254 USD |
| 2022-11-26 |
0.0255 USD |
288,268.6672 |
0.0251 USD |
0.0249 USD |
0.0252 USD |
0.0251 USD |
| 2022-11-25 |
0.0249 USD |
317,477.5893 |
0.0254 USD |
0.0246 USD |
0.0248 USD |
0.0251 USD |
| 2022-11-24 |
0.0256 USD |
341,308.9121 |
0.0260 USD |
0.0251 USD |
0.0253 USD |
0.0253 USD |
| 2022-11-23 |
0.0256 USD |
1,782,888.1004 |
0.0255 USD |
0.0251 USD |
0.0254 USD |
0.0260 USD |
| 2022-11-22 |
0.0251 USD |
1,716,923.1119 |
0.0248 USD |
0.0239 USD |
0.0242 USD |
0.0255 USD |
| 2022-11-21 |
0.0251 USD |
2,547,087.2594 |
0.0255 USD |
0.0239 USD |
0.0247 USD |
0.0246 USD |
| 2022-11-20 |
0.0269 USD |
489,549.3424 |
0.0276 USD |
0.0255 USD |
0.0259 USD |
0.0258 USD |
| 2022-11-19 |
0.0274 USD |
554,026.1174 |
0.0273 USD |
0.0264 USD |
0.0269 USD |
0.0276 USD |
| 2022-11-18 |
0.0272 USD |
1,336,865.9348 |
0.0270 USD |
0.0265 USD |
0.0273 USD |
0.0273 USD |
| 2022-11-17 |
0.0273 USD |
2,685,064.8332 |
0.0279 USD |
0.0260 USD |
0.0272 USD |
0.0272 USD |
| 2022-11-16 |
0.0280 USD |
1,582,210.0960 |
0.0307 USD |
0.0260 USD |
0.0281 USD |
0.0280 USD |
| 2022-11-15 |
0.0308 USD |
1,221,125.8048 |
0.0296 USD |
0.0290 USD |
0.0298 USD |
0.0306 USD |
| 2022-11-14 |
0.0293 USD |
1,206,943.8882 |
0.0293 USD |
0.0279 USD |
0.0286 USD |
0.0297 USD |
| 2022-11-13 |
0.0305 USD |
1,270,302.8196 |
0.0316 USD |
0.0290 USD |
0.0299 USD |
0.0294 USD |
| 2022-11-12 |
0.0304 USD |
1,250,733.0727 |
0.0320 USD |
0.0293 USD |
0.0300 USD |
0.0299 USD |
| 2022-11-11 |
0.0315 USD |
3,883,602.0295 |
0.0319 USD |
0.0297 USD |
0.0307 USD |
0.0320 USD |
| 2022-11-10 |
0.0325 USD |
8,104,392.8408 |
0.0258 USD |
0.0257 USD |
0.0288 USD |
0.0316 USD |
| 2022-11-09 |
0.0295 USD |
5,017,848.7602 |
0.0329 USD |
0.0250 USD |
0.0263 USD |
0.0250 USD |
| 2022-11-08 |
0.0337 USD |
5,963,905.0238 |
0.0358 USD |
0.0300 USD |
0.0328 USD |
0.0321 USD |
| 2022-11-07 |
0.0366 USD |
4,401,269.8858 |
0.0361 USD |
0.0353 USD |
0.0361 USD |
0.0360 USD |
| 2022-11-06 |
0.0384 USD |
1,033,005.4882 |
0.0387 USD |
0.0367 USD |
0.0372 USD |
0.0367 USD |
| 2022-11-05 |
0.0403 USD |
5,146,679.3093 |
0.0385 USD |
0.0379 USD |
0.0392 USD |
0.0389 USD |
| 2022-11-04 |
0.0360 USD |
9,022,390.4997 |
0.0371 USD |
0.0325 USD |
0.0352 USD |
0.0387 USD |
| 2022-11-03 |
0.0368 USD |
6,573,132.9723 |
0.0383 USD |
0.0287 USD |
0.0362 USD |
0.0351 USD |
| 2022-11-02 |
0.0394 USD |
5,552,397.3717 |
0.0400 USD |
0.0375 USD |
0.0384 USD |
0.0384 USD |
| 2022-11-01 |
0.0414 USD |
1,488,144.7746 |
0.0420 USD |
0.0397 USD |
0.0401 USD |
0.0400 USD |
| 2022-10-31 |
0.0423 USD |
1,324,574.4228 |
0.0439 USD |
0.0406 USD |
0.0418 USD |
0.0421 USD |
| 2022-10-30 |
0.0438 USD |
10,235,085.6341 |
0.0366 USD |
0.0363 USD |
0.0371 USD |
0.0439 USD |
| 2022-10-29 |
0.0370 USD |
7,959,174.9577 |
0.0353 USD |
0.0353 USD |
0.0356 USD |
0.0363 USD |
| 2022-10-28 |
0.0348 USD |
897,483.1239 |
0.0346 USD |
0.0339 USD |
0.0343 USD |
0.0352 USD |
| 2022-10-27 |
0.0356 USD |
1,332,527.1191 |
0.0350 USD |
0.0343 USD |
0.0346 USD |
0.0346 USD |
| 2022-10-26 |
0.0347 USD |
1,162,735.4662 |
0.0341 USD |
0.0340 USD |
0.0343 USD |
0.0350 USD |
| 2022-10-25 |
0.0340 USD |
1,466,588.1798 |
0.0331 USD |
0.0330 USD |
0.0333 USD |
0.0341 USD |
| 2022-10-24 |
0.0332 USD |
752,181.8545 |
0.0340 USD |
0.0327 USD |
0.0332 USD |
0.0330 USD |
| 2022-10-23 |
0.0334 USD |
670,913.8677 |
0.0334 USD |
0.0325 USD |
0.0329 USD |
0.0341 USD |