Market [unlinked] / USD
Identifier on Gemini: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0066 USD |
1,587,930.8001 |
0.0065 USD |
0.0061 USD |
0.0063 USD |
0.0068 USD |
| 2025-12-15 |
0.0067 USD |
2,787,849.1490 |
0.0069 USD |
0.0063 USD |
0.0065 USD |
0.0068 USD |
| 2025-12-14 |
0.0068 USD |
231,867.1309 |
0.0072 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2025-12-13 |
0.0072 USD |
71,368.5825 |
0.0072 USD |
0.0067 USD |
0.0067 USD |
0.0072 USD |
| 2025-12-12 |
0.0072 USD |
297,754.0789 |
0.0075 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-12-11 |
0.0074 USD |
278,488.4103 |
0.0077 USD |
0.0070 USD |
0.0070 USD |
0.0073 USD |
| 2025-12-10 |
0.0077 USD |
532,163.4322 |
0.0078 USD |
0.0074 USD |
0.0074 USD |
0.0079 USD |
| 2025-12-09 |
0.0077 USD |
1,574,088.9926 |
0.0073 USD |
0.0068 USD |
0.0070 USD |
0.0075 USD |
| 2025-12-08 |
0.0073 USD |
2,422,975.7320 |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0073 USD |
| 2025-12-07 |
0.0071 USD |
330,330.6571 |
0.0072 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2025-12-06 |
0.0073 USD |
475,102.9577 |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0073 USD |
| 2025-12-05 |
0.0070 USD |
256,498.7638 |
0.0076 USD |
0.0068 USD |
0.0071 USD |
0.0069 USD |
| 2025-12-04 |
0.0075 USD |
714,647.5701 |
0.0078 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-12-03 |
0.0077 USD |
802,223.9863 |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0077 USD |
| 2025-12-02 |
0.0073 USD |
619,252.3523 |
0.0068 USD |
0.0066 USD |
0.0067 USD |
0.0073 USD |
| 2025-12-01 |
0.0068 USD |
3,642,648.6053 |
0.0075 USD |
0.0065 USD |
0.0066 USD |
0.0068 USD |
| 2025-11-30 |
0.0077 USD |
104,380.8183 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0077 USD |
| 2025-11-29 |
0.0076 USD |
194,031.6137 |
0.0078 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2025-11-28 |
0.0078 USD |
162,858.9636 |
0.0080 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2025-11-27 |
0.0078 USD |
57,647.3931 |
0.0079 USD |
0.0076 USD |
0.0079 USD |
0.0081 USD |
| 2025-11-26 |
0.0078 USD |
271,395.9916 |
0.0079 USD |
0.0073 USD |
0.0075 USD |
0.0078 USD |
| 2025-11-25 |
0.0079 USD |
666,112.0262 |
0.0076 USD |
0.0075 USD |
0.0075 USD |
0.0076 USD |
| 2025-11-24 |
0.0078 USD |
307,453.4566 |
0.0074 USD |
0.0073 USD |
0.0073 USD |
0.0078 USD |
| 2025-11-23 |
0.0076 USD |
826,872.3358 |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0076 USD |
| 2025-11-22 |
0.0073 USD |
1,291,934.8525 |
0.0075 USD |
0.0072 USD |
0.0073 USD |
0.0075 USD |
| 2025-11-21 |
0.0074 USD |
2,225,239.0298 |
0.0084 USD |
0.0071 USD |
0.0074 USD |
0.0077 USD |
| 2025-11-20 |
0.0081 USD |
983,321.4042 |
0.0084 USD |
0.0079 USD |
0.0081 USD |
0.0081 USD |
| 2025-11-19 |
0.0081 USD |
471,195.4493 |
0.0088 USD |
0.0081 USD |
0.0084 USD |
0.0084 USD |
| 2025-11-18 |
0.0086 USD |
1,246,514.0354 |
0.0081 USD |
0.0081 USD |
0.0082 USD |
0.0086 USD |
| 2025-11-17 |
0.0086 USD |
551,803.7577 |
0.0083 USD |
0.0083 USD |
0.0086 USD |
0.0086 USD |
| 2025-11-16 |
0.0084 USD |
865,884.6819 |
0.0093 USD |
0.0083 USD |
0.0084 USD |
0.0084 USD |
| 2025-11-15 |
0.0093 USD |
133,805.2355 |
0.0090 USD |
0.0088 USD |
0.0088 USD |
0.0090 USD |
| 2025-11-14 |
0.0093 USD |
552,574.1672 |
0.0095 USD |
0.0087 USD |
0.0090 USD |
0.0093 USD |
| 2025-11-13 |
0.0095 USD |
730,107.4403 |
0.0097 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2025-11-12 |
0.0096 USD |
87,651.3072 |
0.0101 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2025-11-11 |
0.0098 USD |
149,606.0346 |
0.0108 USD |
0.0099 USD |
0.0101 USD |
0.0099 USD |
| 2025-11-10 |
0.0106 USD |
364,331.2209 |
0.0103 USD |
0.0102 USD |
0.0102 USD |
0.0106 USD |
| 2025-11-09 |
0.0104 USD |
247,626.0443 |
0.0102 USD |
0.0096 USD |
0.0096 USD |
0.0104 USD |
| 2025-11-08 |
0.0102 USD |
182,436.7415 |
0.0102 USD |
0.0097 USD |
0.0099 USD |
0.0102 USD |
| 2025-11-07 |
0.0105 USD |
558,586.5449 |
0.0086 USD |
0.0086 USD |
0.0091 USD |
0.0105 USD |
| 2025-11-06 |
0.0091 USD |
259,245.4133 |
0.0093 USD |
0.0084 USD |
0.0088 USD |
0.0091 USD |
| 2025-11-05 |
0.0085 USD |
654,303.0254 |
0.0083 USD |
0.0083 USD |
0.0086 USD |
0.0091 USD |
| 2025-11-04 |
0.0082 USD |
1,232,259.2235 |
0.0088 USD |
0.0083 USD |
0.0087 USD |
0.0085 USD |
| 2025-11-03 |
0.0088 USD |
2,304,098.3587 |
0.0105 USD |
0.0087 USD |
0.0092 USD |
0.0091 USD |
| 2025-11-02 |
0.0104 USD |
216,393.8909 |
0.0105 USD |
0.0101 USD |
0.0101 USD |
0.0104 USD |
| 2025-11-01 |
0.0105 USD |
401,958.4195 |
0.0097 USD |
0.0097 USD |
0.0098 USD |
0.0104 USD |
| 2025-10-31 |
0.0101 USD |
1,020,641.1105 |
0.0100 USD |
0.0095 USD |
0.0099 USD |
0.0101 USD |
| 2025-10-30 |
0.0096 USD |
1,762,794.0275 |
0.0107 USD |
0.0096 USD |
0.0099 USD |
0.0096 USD |
| 2025-10-29 |
0.0111 USD |
258,458.4794 |
0.0108 USD |
0.0104 USD |
0.0107 USD |
0.0108 USD |
| 2025-10-28 |
0.0106 USD |
330,049.1732 |
0.0111 USD |
0.0108 USD |
0.0109 USD |
0.0109 USD |