Market [unlinked] / USD
Identifier on Gemini: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0663 USD |
2,434,020.2286 |
0.0693 USD |
0.0648 USD |
0.0660 USD |
0.0665 USD |
| 2024-03-28 |
0.0693 USD |
6,388,311.5063 |
0.0661 USD |
0.0650 USD |
0.0663 USD |
0.0692 USD |
| 2024-03-27 |
0.0663 USD |
1,569,465.5294 |
0.0686 USD |
0.0650 USD |
0.0664 USD |
0.0667 USD |
| 2024-03-26 |
0.0684 USD |
2,419,225.5579 |
0.0686 USD |
0.0675 USD |
0.0681 USD |
0.0685 USD |
| 2024-03-25 |
0.0692 USD |
4,988,188.8178 |
0.0634 USD |
0.0630 USD |
0.0649 USD |
0.0692 USD |
| 2024-03-24 |
0.0630 USD |
1,526,741.2493 |
0.0666 USD |
0.0610 USD |
0.0618 USD |
0.0633 USD |
| 2024-03-23 |
0.0667 USD |
1,574,952.8387 |
0.0571 USD |
0.0557 USD |
0.0572 USD |
0.0674 USD |
| 2024-03-22 |
0.0562 USD |
2,402,240.3617 |
0.0579 USD |
0.0538 USD |
0.0548 USD |
0.0559 USD |
| 2024-03-21 |
0.0570 USD |
3,209,834.6187 |
0.0600 USD |
0.0560 USD |
0.0577 USD |
0.0575 USD |
| 2024-03-20 |
0.0594 USD |
3,623,097.8289 |
0.0541 USD |
0.0514 USD |
0.0537 USD |
0.0598 USD |
| 2024-03-19 |
0.0542 USD |
5,075,659.2167 |
0.0591 USD |
0.0494 USD |
0.0534 USD |
0.0534 USD |
| 2024-03-18 |
0.0598 USD |
2,268,749.1668 |
0.0632 USD |
0.0582 USD |
0.0594 USD |
0.0593 USD |
| 2024-03-17 |
0.0625 USD |
2,793,779.3434 |
0.0605 USD |
0.0570 USD |
0.0587 USD |
0.0630 USD |
| 2024-03-16 |
0.0603 USD |
2,953,273.2759 |
0.0661 USD |
0.0582 USD |
0.0602 USD |
0.0603 USD |
| 2024-03-15 |
0.0657 USD |
2,916,916.9769 |
0.0709 USD |
0.0575 USD |
0.0623 USD |
0.0656 USD |
| 2024-03-14 |
0.0698 USD |
3,690,080.9495 |
0.0736 USD |
0.0630 USD |
0.0677 USD |
0.0688 USD |
| 2024-03-13 |
0.0731 USD |
3,491,492.1879 |
0.0700 USD |
0.0699 USD |
0.0719 USD |
0.0742 USD |
| 2024-03-12 |
0.0696 USD |
4,291,082.3600 |
0.0731 USD |
0.0680 USD |
0.0705 USD |
0.0702 USD |
| 2024-03-11 |
0.0736 USD |
7,615,187.3095 |
0.0805 USD |
0.0700 USD |
0.0728 USD |
0.0735 USD |
| 2024-03-10 |
0.0790 USD |
12,223,765.9246 |
0.0583 USD |
0.0550 USD |
0.0590 USD |
0.0807 USD |
| 2024-03-09 |
0.0569 USD |
6,224,814.4400 |
0.0432 USD |
0.0431 USD |
0.0445 USD |
0.0569 USD |
| 2024-03-08 |
0.0447 USD |
2,788,183.5316 |
0.0455 USD |
0.0401 USD |
0.0429 USD |
0.0448 USD |
| 2024-03-07 |
0.0446 USD |
4,086,670.9628 |
0.0431 USD |
0.0420 USD |
0.0434 USD |
0.0447 USD |
| 2024-03-06 |
0.0429 USD |
2,837,051.2348 |
0.0397 USD |
0.0390 USD |
0.0398 USD |
0.0425 USD |
| 2024-03-05 |
0.0402 USD |
6,538,720.0963 |
0.0462 USD |
0.0378 USD |
0.0399 USD |
0.0399 USD |
| 2024-03-04 |
0.0467 USD |
5,777,900.0998 |
0.0452 USD |
0.0442 USD |
0.0456 USD |
0.0465 USD |
| 2024-03-03 |
0.0455 USD |
3,412,307.2069 |
0.0476 USD |
0.0398 USD |
0.0442 USD |
0.0453 USD |
| 2024-03-02 |
0.0471 USD |
5,562,610.4807 |
0.0420 USD |
0.0390 USD |
0.0418 USD |
0.0473 USD |
| 2024-03-01 |
0.0413 USD |
4,526,451.0665 |
0.0397 USD |
0.0388 USD |
0.0399 USD |
0.0408 USD |
| 2024-02-29 |
0.0402 USD |
2,965,763.1484 |
0.0382 USD |
0.0374 USD |
0.0383 USD |
0.0381 USD |
| 2024-02-28 |
0.0377 USD |
7,098,599.4825 |
0.0409 USD |
0.0340 USD |
0.0374 USD |
0.0368 USD |
| 2024-02-27 |
0.0410 USD |
5,853,898.3812 |
0.0344 USD |
0.0328 USD |
0.0336 USD |
0.0414 USD |
| 2024-02-26 |
0.0343 USD |
5,096,097.9283 |
0.0305 USD |
0.0293 USD |
0.0299 USD |
0.0341 USD |
| 2024-02-25 |
0.0305 USD |
1,024,082.4204 |
0.0304 USD |
0.0291 USD |
0.0298 USD |
0.0305 USD |
| 2024-02-24 |
0.0300 USD |
2,349,982.9847 |
0.0296 USD |
0.0285 USD |
0.0294 USD |
0.0300 USD |
| 2024-02-23 |
0.0297 USD |
1,605,935.0733 |
0.0287 USD |
0.0270 USD |
0.0282 USD |
0.0291 USD |
| 2024-02-22 |
0.0287 USD |
1,318,386.8243 |
0.0265 USD |
0.0259 USD |
0.0269 USD |
0.0283 USD |
| 2024-02-21 |
0.0271 USD |
2,104,314.7140 |
0.0271 USD |
0.0259 USD |
0.0262 USD |
0.0271 USD |
| 2024-02-20 |
0.0272 USD |
2,060,775.2762 |
0.0279 USD |
0.0258 USD |
0.0265 USD |
0.0276 USD |
| 2024-02-19 |
0.0283 USD |
2,089,920.7133 |
0.0278 USD |
0.0267 USD |
0.0280 USD |
0.0283 USD |
| 2024-02-18 |
0.0279 USD |
991,862.9972 |
0.0267 USD |
0.0265 USD |
0.0269 USD |
0.0274 USD |
| 2024-02-17 |
0.0262 USD |
1,888,976.3395 |
0.0264 USD |
0.0251 USD |
0.0260 USD |
0.0262 USD |
| 2024-02-16 |
0.0269 USD |
1,211,854.7719 |
0.0271 USD |
0.0262 USD |
0.0269 USD |
0.0268 USD |
| 2024-02-15 |
0.0271 USD |
1,959,595.6123 |
0.0261 USD |
0.0260 USD |
0.0261 USD |
0.0267 USD |
| 2024-02-14 |
0.0261 USD |
2,208,431.4989 |
0.0247 USD |
0.0247 USD |
0.0251 USD |
0.0261 USD |
| 2024-02-13 |
0.0247 USD |
2,212,581.4298 |
0.0250 USD |
0.0237 USD |
0.0244 USD |
0.0253 USD |
| 2024-02-12 |
0.0251 USD |
2,562,260.7705 |
0.0239 USD |
0.0234 USD |
0.0236 USD |
0.0250 USD |
| 2024-02-11 |
0.0235 USD |
1,972,686.6571 |
0.0240 USD |
0.0237 USD |
0.0242 USD |
0.0240 USD |
| 2024-02-10 |
0.0236 USD |
2,277,242.4856 |
0.0247 USD |
0.0235 USD |
0.0240 USD |
0.0243 USD |
| 2024-02-09 |
0.0247 USD |
1,662,190.1289 |
0.0228 USD |
0.0228 USD |
0.0231 USD |
0.0250 USD |