Market [unlinked] / USD
Identifier on Gemini: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0111 USD |
1,051,925.2292 |
0.0113 USD |
0.0108 USD |
0.0112 USD |
0.0108 USD |
| 2025-10-15 |
0.0115 USD |
988,318.8244 |
0.0119 USD |
0.0113 USD |
0.0115 USD |
0.0115 USD |
| 2025-10-14 |
0.0119 USD |
324,401.0620 |
0.0126 USD |
0.0112 USD |
0.0112 USD |
0.0119 USD |
| 2025-10-13 |
0.0127 USD |
1,028,208.0818 |
0.0121 USD |
0.0117 USD |
0.0119 USD |
0.0126 USD |
| 2025-10-12 |
0.0119 USD |
17,601,876.3928 |
0.0109 USD |
0.0100 USD |
0.0107 USD |
0.0119 USD |
| 2025-10-11 |
0.0106 USD |
1,875,979.2656 |
0.0126 USD |
0.0099 USD |
0.0105 USD |
0.0105 USD |
| 2025-10-10 |
0.0130 USD |
1,011,019.2371 |
0.0156 USD |
0.0122 USD |
0.0136 USD |
0.0128 USD |
| 2025-10-09 |
0.0153 USD |
189,596.2890 |
0.0161 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-10-08 |
0.0162 USD |
586,628.8842 |
0.0155 USD |
0.0153 USD |
0.0154 USD |
0.0162 USD |
| 2025-10-07 |
0.0157 USD |
85,813.1826 |
0.0166 USD |
0.0154 USD |
0.0157 USD |
0.0157 USD |
| 2025-10-06 |
0.0168 USD |
768,197.9085 |
0.0159 USD |
0.0158 USD |
0.0159 USD |
0.0166 USD |
| 2025-10-05 |
0.0158 USD |
150,171.9742 |
0.0160 USD |
0.0157 USD |
0.0158 USD |
0.0158 USD |
| 2025-10-04 |
0.0158 USD |
467,742.0114 |
0.0166 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2025-10-03 |
0.0165 USD |
445,829.8279 |
0.0163 USD |
0.0158 USD |
0.0161 USD |
0.0166 USD |
| 2025-10-02 |
0.0164 USD |
981,051.5345 |
0.0163 USD |
0.0157 USD |
0.0158 USD |
0.0165 USD |
| 2025-10-01 |
0.0163 USD |
1,940,361.4505 |
0.0143 USD |
0.0143 USD |
0.0144 USD |
0.0157 USD |
| 2025-09-30 |
0.0143 USD |
2,764,946.6951 |
0.0146 USD |
0.0140 USD |
0.0141 USD |
0.0144 USD |
| 2025-09-29 |
0.0146 USD |
837,015.3876 |
0.0149 USD |
0.0143 USD |
0.0145 USD |
0.0145 USD |
| 2025-09-28 |
0.0149 USD |
2,565,967.7431 |
0.0144 USD |
0.0141 USD |
0.0142 USD |
0.0147 USD |
| 2025-09-27 |
0.0144 USD |
372,303.5056 |
0.0147 USD |
0.0143 USD |
0.0144 USD |
0.0144 USD |
| 2025-09-26 |
0.0147 USD |
314,051.3472 |
0.0141 USD |
0.0141 USD |
0.0142 USD |
0.0146 USD |
| 2025-09-25 |
0.0143 USD |
743,450.3980 |
0.0152 USD |
0.0141 USD |
0.0144 USD |
0.0142 USD |
| 2025-09-24 |
0.0153 USD |
126,223.4750 |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0153 USD |
| 2025-09-23 |
0.0153 USD |
374,557.1578 |
0.0154 USD |
0.0151 USD |
0.0152 USD |
0.0153 USD |
| 2025-09-22 |
0.0153 USD |
814,261.7994 |
0.0173 USD |
0.0150 USD |
0.0151 USD |
0.0153 USD |
| 2025-09-21 |
0.0174 USD |
188,578.1276 |
0.0176 USD |
0.0172 USD |
0.0174 USD |
0.0174 USD |
| 2025-09-20 |
0.0176 USD |
256,894.6762 |
0.0170 USD |
0.0170 USD |
0.0171 USD |
0.0176 USD |
| 2025-09-19 |
0.0174 USD |
504,002.7173 |
0.0182 USD |
0.0173 USD |
0.0175 USD |
0.0173 USD |
| 2025-09-18 |
0.0185 USD |
132,565.0322 |
0.0180 USD |
0.0178 USD |
0.0178 USD |
0.0185 USD |
| 2025-09-17 |
0.0176 USD |
411,944.7697 |
0.0171 USD |
0.0167 USD |
0.0167 USD |
0.0174 USD |
| 2025-09-16 |
0.0171 USD |
256,459.2749 |
0.0167 USD |
0.0165 USD |
0.0167 USD |
0.0170 USD |
| 2025-09-15 |
0.0167 USD |
531,447.8188 |
0.0174 USD |
0.0164 USD |
0.0165 USD |
0.0167 USD |
| 2025-09-14 |
0.0175 USD |
423,864.6295 |
0.0185 USD |
0.0173 USD |
0.0174 USD |
0.0176 USD |
| 2025-09-13 |
0.0185 USD |
1,241,682.1747 |
0.0181 USD |
0.0179 USD |
0.0181 USD |
0.0185 USD |
| 2025-09-12 |
0.0181 USD |
701,551.7360 |
0.0176 USD |
0.0174 USD |
0.0175 USD |
0.0181 USD |
| 2025-09-11 |
0.0176 USD |
754,763.7462 |
0.0173 USD |
0.0170 USD |
0.0171 USD |
0.0176 USD |
| 2025-09-10 |
0.0173 USD |
870,068.4405 |
0.0170 USD |
0.0168 USD |
0.0169 USD |
0.0172 USD |
| 2025-09-09 |
0.0168 USD |
4,041,364.1225 |
0.0170 USD |
0.0167 USD |
0.0168 USD |
0.0170 USD |
| 2025-09-08 |
0.0168 USD |
249,774.9812 |
0.0163 USD |
0.0162 USD |
0.0163 USD |
0.0168 USD |
| 2025-09-07 |
0.0164 USD |
61,936.8836 |
0.0161 USD |
0.0160 USD |
0.0161 USD |
0.0163 USD |
| 2025-09-06 |
0.0160 USD |
62,538.7479 |
0.0161 USD |
0.0158 USD |
0.0159 USD |
0.0159 USD |
| 2025-09-05 |
0.0162 USD |
275,064.4388 |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0161 USD |
| 2025-09-04 |
0.0156 USD |
180,026.3300 |
0.0162 USD |
0.0155 USD |
0.0156 USD |
0.0156 USD |
| 2025-09-03 |
0.0163 USD |
686,361.3220 |
0.0161 USD |
0.0160 USD |
0.0161 USD |
0.0163 USD |
| 2025-09-02 |
0.0161 USD |
196,808.4759 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0161 USD |
| 2025-09-01 |
0.0154 USD |
192,209.2357 |
0.0162 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2025-08-31 |
0.0165 USD |
366,457.5764 |
0.0164 USD |
0.0163 USD |
0.0164 USD |
0.0165 USD |
| 2025-08-30 |
0.0164 USD |
110,769.9588 |
0.0162 USD |
0.0161 USD |
0.0161 USD |
0.0162 USD |
| 2025-08-29 |
0.0162 USD |
377,140.7939 |
0.0174 USD |
0.0159 USD |
0.0160 USD |
0.0163 USD |
| 2025-08-28 |
0.0174 USD |
1,246,843.0362 |
0.0165 USD |
0.0164 USD |
0.0164 USD |
0.0173 USD |