Market [unlinked] / USD
Identifier on Gemini: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.0153 USD |
1,798,349.3632 |
0.0156 USD |
0.0156 USD |
0.0158 USD |
0.0157 USD |
| 2025-04-20 |
0.0157 USD |
1,043,661.6449 |
0.0154 USD |
0.0149 USD |
0.0150 USD |
0.0156 USD |
| 2025-04-19 |
0.0153 USD |
271,015.4666 |
0.0142 USD |
0.0142 USD |
0.0143 USD |
0.0155 USD |
| 2025-04-18 |
0.0142 USD |
495,947.8208 |
0.0138 USD |
0.0137 USD |
0.0138 USD |
0.0143 USD |
| 2025-04-17 |
0.0138 USD |
429,073.9777 |
0.0138 USD |
0.0136 USD |
0.0137 USD |
0.0138 USD |
| 2025-04-16 |
0.0142 USD |
393,435.0499 |
0.0141 USD |
0.0137 USD |
0.0140 USD |
0.0142 USD |
| 2025-04-15 |
0.0142 USD |
1,077,127.2793 |
0.0148 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-04-14 |
0.0148 USD |
162,746.6325 |
0.0144 USD |
0.0144 USD |
0.0146 USD |
0.0148 USD |
| 2025-04-13 |
0.0143 USD |
917,057.4732 |
0.0154 USD |
0.0142 USD |
0.0143 USD |
0.0143 USD |
| 2025-04-12 |
0.0154 USD |
960,810.6524 |
0.0143 USD |
0.0143 USD |
0.0144 USD |
0.0153 USD |
| 2025-04-11 |
0.0144 USD |
757,996.4296 |
0.0139 USD |
0.0139 USD |
0.0140 USD |
0.0145 USD |
| 2025-04-10 |
0.0139 USD |
542,767.7154 |
0.0143 USD |
0.0135 USD |
0.0137 USD |
0.0139 USD |
| 2025-04-09 |
0.0144 USD |
1,406,550.2972 |
0.0126 USD |
0.0121 USD |
0.0126 USD |
0.0144 USD |
| 2025-04-08 |
0.0128 USD |
6,104,860.4581 |
0.0134 USD |
0.0127 USD |
0.0129 USD |
0.0128 USD |
| 2025-04-07 |
0.0135 USD |
2,914,257.1156 |
0.0130 USD |
0.0120 USD |
0.0123 USD |
0.0135 USD |
| 2025-04-06 |
0.0134 USD |
1,482,065.2578 |
0.0150 USD |
0.0130 USD |
0.0133 USD |
0.0130 USD |
| 2025-04-05 |
0.0149 USD |
255,411.6030 |
0.0154 USD |
0.0147 USD |
0.0147 USD |
0.0149 USD |
| 2025-04-04 |
0.0153 USD |
536,727.4776 |
0.0150 USD |
0.0147 USD |
0.0148 USD |
0.0153 USD |
| 2025-04-03 |
0.0150 USD |
828,511.3496 |
0.0146 USD |
0.0142 USD |
0.0145 USD |
0.0151 USD |
| 2025-04-02 |
0.0144 USD |
1,451,284.4713 |
0.0159 USD |
0.0143 USD |
0.0153 USD |
0.0145 USD |
| 2025-04-01 |
0.0159 USD |
441,862.7957 |
0.0152 USD |
0.0152 USD |
0.0154 USD |
0.0159 USD |
| 2025-03-31 |
0.0153 USD |
1,036,273.1729 |
0.0154 USD |
0.0148 USD |
0.0150 USD |
0.0153 USD |
| 2025-03-30 |
0.0153 USD |
291,657.5568 |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0155 USD |
| 2025-03-29 |
0.0153 USD |
885,891.2070 |
0.0167 USD |
0.0149 USD |
0.0151 USD |
0.0154 USD |
| 2025-03-28 |
0.0167 USD |
1,693,596.8531 |
0.0183 USD |
0.0163 USD |
0.0165 USD |
0.0167 USD |
| 2025-03-27 |
0.0183 USD |
356,887.3621 |
0.0183 USD |
0.0181 USD |
0.0184 USD |
0.0185 USD |
| 2025-03-26 |
0.0183 USD |
855,483.2773 |
0.0186 USD |
0.0182 USD |
0.0184 USD |
0.0185 USD |
| 2025-03-25 |
0.0186 USD |
648,171.8705 |
0.0180 USD |
0.0180 USD |
0.0181 USD |
0.0186 USD |
| 2025-03-24 |
0.0182 USD |
866,180.1884 |
0.0172 USD |
0.0172 USD |
0.0173 USD |
0.0182 USD |
| 2025-03-23 |
0.0171 USD |
540,356.7238 |
0.0171 USD |
0.0169 USD |
0.0170 USD |
0.0172 USD |
| 2025-03-22 |
0.0173 USD |
701,846.3542 |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0173 USD |
| 2025-03-21 |
0.0169 USD |
794,683.1711 |
0.0171 USD |
0.0165 USD |
0.0165 USD |
0.0169 USD |
| 2025-03-20 |
0.0171 USD |
1,350,719.2791 |
0.0179 USD |
0.0169 USD |
0.0171 USD |
0.0172 USD |
| 2025-03-19 |
0.0177 USD |
626,095.5602 |
0.0173 USD |
0.0171 USD |
0.0172 USD |
0.0176 USD |
| 2025-03-18 |
0.0168 USD |
224,100.0055 |
0.0173 USD |
0.0165 USD |
0.0165 USD |
0.0168 USD |
| 2025-03-17 |
0.0173 USD |
2,972,584.4940 |
0.0163 USD |
0.0162 USD |
0.0164 USD |
0.0174 USD |
| 2025-03-16 |
0.0161 USD |
2,248,007.7731 |
0.0172 USD |
0.0162 USD |
0.0163 USD |
0.0162 USD |
| 2025-03-15 |
0.0172 USD |
3,085,716.6149 |
0.0167 USD |
0.0166 USD |
0.0167 USD |
0.0173 USD |
| 2025-03-14 |
0.0167 USD |
1,022,959.4224 |
0.0163 USD |
0.0163 USD |
0.0165 USD |
0.0167 USD |
| 2025-03-13 |
0.0163 USD |
777,564.1643 |
0.0166 USD |
0.0158 USD |
0.0159 USD |
0.0159 USD |
| 2025-03-12 |
0.0166 USD |
416,527.2953 |
0.0159 USD |
0.0154 USD |
0.0154 USD |
0.0166 USD |
| 2025-03-11 |
0.0159 USD |
2,196,473.0460 |
0.0151 USD |
0.0140 USD |
0.0147 USD |
0.0161 USD |
| 2025-03-10 |
0.0152 USD |
1,834,110.0694 |
0.0160 USD |
0.0150 USD |
0.0155 USD |
0.0155 USD |
| 2025-03-09 |
0.0158 USD |
1,157,942.7018 |
0.0177 USD |
0.0156 USD |
0.0159 USD |
0.0159 USD |
| 2025-03-08 |
0.0177 USD |
699,879.3655 |
0.0185 USD |
0.0173 USD |
0.0176 USD |
0.0177 USD |
| 2025-03-07 |
0.0184 USD |
658,001.5639 |
0.0186 USD |
0.0176 USD |
0.0184 USD |
0.0189 USD |
| 2025-03-06 |
0.0187 USD |
210,779.1574 |
0.0189 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2025-03-05 |
0.0188 USD |
1,028,676.3177 |
0.0177 USD |
0.0175 USD |
0.0177 USD |
0.0188 USD |
| 2025-03-04 |
0.0178 USD |
1,866,521.5761 |
0.0184 USD |
0.0163 USD |
0.0175 USD |
0.0178 USD |
| 2025-03-03 |
0.0184 USD |
3,758,807.0412 |
0.0222 USD |
0.0183 USD |
0.0185 USD |
0.0184 USD |