Identifier on Gemini: filgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
2.7743 USD |
7,733.6330 FIL |
2.7122 USD |
2.6800 USD |
2.7237 USD |
2.7917 USD |
| 2025-04-29 |
2.7063 USD |
7,292.1759 FIL |
2.7665 USD |
2.7387 USD |
2.7562 USD |
2.7562 USD |
| 2025-04-28 |
2.7700 USD |
11,024.3297 FIL |
2.7101 USD |
2.6700 USD |
2.7040 USD |
2.7700 USD |
| 2025-04-27 |
2.7096 USD |
20,201.8824 FIL |
2.8701 USD |
2.6723 USD |
2.7000 USD |
2.7164 USD |
| 2025-04-26 |
2.8661 USD |
3,228.6071 FIL |
2.8644 USD |
2.8298 USD |
2.8422 USD |
2.8661 USD |
| 2025-04-25 |
2.8410 USD |
8,364.3764 FIL |
2.8523 USD |
2.8069 USD |
2.8299 USD |
2.8410 USD |
| 2025-04-24 |
2.8301 USD |
13,565.7018 FIL |
2.7892 USD |
2.6723 USD |
2.6740 USD |
2.8456 USD |
| 2025-04-23 |
2.7783 USD |
16,020.3572 FIL |
2.6993 USD |
2.6800 USD |
2.7160 USD |
2.7665 USD |
| 2025-04-22 |
2.6773 USD |
10,063.4013 FIL |
2.5971 USD |
2.4912 USD |
2.4912 USD |
2.6773 USD |
| 2025-04-21 |
2.5937 USD |
12,790.9945 FIL |
2.6462 USD |
2.6248 USD |
2.6278 USD |
2.6248 USD |
| 2025-04-20 |
2.6656 USD |
14,357.3502 FIL |
2.6394 USD |
2.5892 USD |
2.5899 USD |
2.6656 USD |
| 2025-04-19 |
2.6528 USD |
2,681.6414 FIL |
2.4487 USD |
2.4487 USD |
2.4560 USD |
2.6366 USD |
| 2025-04-18 |
2.4680 USD |
2,711.5169 FIL |
2.3715 USD |
2.3715 USD |
2.3715 USD |
2.4680 USD |
| 2025-04-17 |
2.3715 USD |
5,460.5173 FIL |
2.3715 USD |
2.3251 USD |
2.3604 USD |
2.3715 USD |
| 2025-04-16 |
2.3905 USD |
3,649.2974 FIL |
2.4080 USD |
2.3525 USD |
2.4150 USD |
2.4055 USD |
| 2025-04-15 |
2.4080 USD |
3,292.7030 FIL |
2.5174 USD |
2.4052 USD |
2.4080 USD |
2.4080 USD |
| 2025-04-14 |
2.5174 USD |
6,053.3721 FIL |
2.4898 USD |
2.4898 USD |
2.5119 USD |
2.5174 USD |
| 2025-04-13 |
2.4821 USD |
1,668.9576 FIL |
2.5685 USD |
2.4433 USD |
2.4818 USD |
2.4821 USD |
| 2025-04-12 |
2.5806 USD |
2,903.8962 FIL |
2.4548 USD |
2.4237 USD |
2.4237 USD |
2.5806 USD |
| 2025-04-11 |
2.4548 USD |
2,967.0041 FIL |
2.3571 USD |
2.3571 USD |
2.3571 USD |
2.4548 USD |