Identifier on Gemini: filgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
2.3112 USD |
12,954.6716 FIL |
2.2766 USD |
2.2423 USD |
2.2501 USD |
2.3114 USD |
| 2025-07-07 |
2.2781 USD |
36,162.3793 FIL |
2.2951 USD |
2.2513 USD |
2.2601 USD |
2.2781 USD |
| 2025-07-06 |
2.2906 USD |
2,993.7511 FIL |
2.2559 USD |
2.2345 USD |
2.2360 USD |
2.2906 USD |
| 2025-07-05 |
2.2559 USD |
1,583.5812 FIL |
2.2714 USD |
2.2169 USD |
2.2259 USD |
2.2305 USD |
| 2025-07-04 |
2.2714 USD |
2,170.0299 FIL |
2.3930 USD |
2.2384 USD |
2.2524 USD |
2.2714 USD |
| 2025-07-03 |
2.4007 USD |
4,837.7655 FIL |
2.3808 USD |
2.3647 USD |
2.3715 USD |
2.3958 USD |
| 2025-07-02 |
2.4205 USD |
9,352.6463 FIL |
2.2000 USD |
2.1948 USD |
2.1948 USD |
2.4205 USD |
| 2025-07-01 |
2.2000 USD |
471.0376 FIL |
2.3059 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2025-06-30 |
2.3407 USD |
508.2042 FIL |
2.4181 USD |
2.3103 USD |
2.3130 USD |
2.3130 USD |
| 2025-06-29 |
2.2871 USD |
593.9121 FIL |
2.2685 USD |
2.2522 USD |
2.2610 USD |
2.2871 USD |
| 2025-06-28 |
2.2590 USD |
1,842.8100 FIL |
2.2088 USD |
2.1911 USD |
2.1911 USD |
2.2590 USD |
| 2025-06-27 |
2.2000 USD |
16,401.2535 FIL |
2.2008 USD |
2.1449 USD |
2.1449 USD |
2.1889 USD |
| 2025-06-26 |
2.2008 USD |
3,258.1014 FIL |
2.2627 USD |
2.1862 USD |
2.1862 USD |
2.1995 USD |
| 2025-06-25 |
2.2627 USD |
2,320.3091 FIL |
2.2950 USD |
2.2359 USD |
2.2423 USD |
2.2627 USD |
| 2025-06-24 |
2.2950 USD |
7,247.8663 FIL |
2.2544 USD |
2.2333 USD |
2.2450 USD |
2.2950 USD |
| 2025-06-23 |
2.2544 USD |
3,675.8833 FIL |
2.0561 USD |
2.0561 USD |
2.0561 USD |
2.2657 USD |
| 2025-06-22 |
2.0245 USD |
13,925.0365 FIL |
2.1762 USD |
1.9746 USD |
2.0500 USD |
2.0245 USD |
| 2025-06-21 |
2.1843 USD |
7,036.8157 FIL |
2.2507 USD |
2.1448 USD |
2.1843 USD |
2.1843 USD |
| 2025-06-20 |
2.2678 USD |
6,874.2408 FIL |
2.3466 USD |
2.1996 USD |
2.2456 USD |
2.2486 USD |
| 2025-06-19 |
2.3500 USD |
2,520.7305 FIL |
2.3894 USD |
2.3200 USD |
2.3272 USD |
2.3393 USD |
| 2025-06-18 |
2.3601 USD |
4,283.7242 FIL |
2.3911 USD |
2.3201 USD |
2.3573 USD |
2.3601 USD |
| 2025-06-17 |
2.3911 USD |
9,810.9678 FIL |
2.4667 USD |
2.3636 USD |
2.3820 USD |
2.3911 USD |
| 2025-06-16 |
2.5671 USD |
1,438.7341 FIL |
2.4180 USD |
2.4127 USD |
2.4132 USD |
2.5671 USD |
| 2025-06-15 |
2.4023 USD |
1,659.1736 FIL |
2.3969 USD |
2.3956 USD |
2.3956 USD |
2.4107 USD |
| 2025-06-14 |
2.4148 USD |
2,902.5843 FIL |
2.4620 USD |
2.4040 USD |
2.4040 USD |
2.4140 USD |
| 2025-06-13 |
2.4507 USD |
23,066.1870 FIL |
2.5120 USD |
2.3400 USD |
2.3718 USD |
2.4507 USD |
| 2025-06-12 |
2.5089 USD |
8,252.8324 FIL |
2.6964 USD |
2.4921 USD |
2.5289 USD |
2.5050 USD |
| 2025-06-11 |
2.6964 USD |
6,441.6244 FIL |
2.7285 USD |
2.6779 USD |
2.6779 USD |
2.6779 USD |
| 2025-06-10 |
2.6611 USD |
896.3579 FIL |
2.6090 USD |
2.5834 USD |
2.5834 USD |
2.6048 USD |
| 2025-06-09 |
2.5979 USD |
4,467.9231 FIL |
2.4921 USD |
2.4614 USD |
2.4614 USD |
2.5979 USD |
| 2025-06-08 |
2.4921 USD |
1,534.3625 FIL |
2.5079 USD |
2.4794 USD |
2.4794 USD |
2.4921 USD |
| 2025-06-07 |
2.5149 USD |
1,428.4288 FIL |
2.4156 USD |
2.4156 USD |
2.4156 USD |
2.4921 USD |
| 2025-06-06 |
2.4100 USD |
4,714.7187 FIL |
2.3700 USD |
2.3678 USD |
2.3753 USD |
2.4240 USD |
| 2025-06-05 |
2.3721 USD |
6,563.4823 FIL |
2.5668 USD |
2.3184 USD |
2.3675 USD |
2.3745 USD |
| 2025-06-04 |
2.5803 USD |
5,124.4929 FIL |
2.6317 USD |
2.5500 USD |
2.5803 USD |
2.5803 USD |
| 2025-06-03 |
2.6473 USD |
6,568.7610 FIL |
2.6362 USD |
2.6004 USD |
2.6152 USD |
2.6405 USD |
| 2025-06-02 |
2.6057 USD |
5,992.6803 FIL |
2.5701 USD |
2.5179 USD |
2.5186 USD |
2.5803 USD |
| 2025-06-01 |
2.5701 USD |
6,358.6308 FIL |
2.5948 USD |
2.5179 USD |
2.5309 USD |
2.5701 USD |
| 2025-05-31 |
2.5967 USD |
22,221.5292 FIL |
2.5000 USD |
2.4397 USD |
2.4764 USD |
2.6174 USD |
| 2025-05-30 |
2.5450 USD |
9,879.9050 FIL |
2.7642 USD |
2.5500 USD |
2.5881 USD |
2.5702 USD |
| 2025-05-29 |
2.7700 USD |
4,298.3209 FIL |
2.8629 USD |
2.7516 USD |
2.7737 USD |
2.7662 USD |
| 2025-05-28 |
2.8629 USD |
5,491.2429 FIL |
2.8845 USD |
2.7630 USD |
2.7851 USD |
2.7974 USD |
| 2025-05-27 |
2.8704 USD |
5,941.0364 FIL |
2.7832 USD |
2.7409 USD |
2.7792 USD |
2.8816 USD |
| 2025-05-26 |
2.8036 USD |
1,400.2289 FIL |
2.8047 USD |
2.7615 USD |
2.7832 USD |
2.7946 USD |
| 2025-05-25 |
2.8127 USD |
5,805.9132 FIL |
2.8263 USD |
2.7274 USD |
2.7589 USD |
2.7545 USD |
| 2025-05-24 |
2.8263 USD |
2,002.2191 FIL |
2.8365 USD |
2.8234 USD |
2.8322 USD |
2.8287 USD |
| 2025-05-23 |
2.9079 USD |
7,027.1094 FIL |
3.0922 USD |
2.8798 USD |
2.9076 USD |
2.8941 USD |
| 2025-05-22 |
3.0743 USD |
44,973.6702 FIL |
2.9479 USD |
2.9479 USD |
2.9851 USD |
3.0697 USD |
| 2025-05-21 |
2.9479 USD |
18,848.4156 FIL |
2.8771 USD |
2.8234 USD |
2.8500 USD |
2.9347 USD |
| 2025-05-20 |
2.8629 USD |
7,674.8885 FIL |
2.8655 USD |
2.7681 USD |
2.8043 USD |
2.8374 USD |