Identifier on Gemini: filgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
2.3300 USD |
4,167.0239 FIL |
2.3483 USD |
2.3054 USD |
2.3108 USD |
2.3300 USD |
| 2025-09-05 |
2.3539 USD |
2,807.7903 FIL |
2.2732 USD |
2.2732 USD |
2.2732 USD |
2.3423 USD |
| 2025-09-04 |
2.2557 USD |
6,069.1179 FIL |
2.3321 USD |
2.2376 USD |
2.2376 USD |
2.2557 USD |
| 2025-09-03 |
2.3281 USD |
4,743.9469 FIL |
2.2698 USD |
2.2653 USD |
2.2680 USD |
2.3281 USD |
| 2025-09-02 |
2.2621 USD |
8,763.1414 FIL |
2.2848 USD |
2.2265 USD |
2.2398 USD |
2.2297 USD |
| 2025-09-01 |
2.2513 USD |
15,716.3800 FIL |
2.2712 USD |
2.2265 USD |
2.2265 USD |
2.2600 USD |
| 2025-08-31 |
2.3060 USD |
4,144.1743 FIL |
2.2907 USD |
2.2881 USD |
2.2881 USD |
2.3060 USD |
| 2025-08-30 |
2.2783 USD |
788.5713 FIL |
2.2678 USD |
2.2376 USD |
2.2666 USD |
2.2783 USD |
| 2025-08-29 |
2.2622 USD |
2,344.4397 FIL |
2.3915 USD |
2.2376 USD |
2.2487 USD |
2.2379 USD |
| 2025-08-28 |
2.3915 USD |
6,340.0954 FIL |
2.3141 USD |
2.2939 USD |
2.3141 USD |
2.3915 USD |
| 2025-08-27 |
2.3454 USD |
3,949.0610 FIL |
2.3250 USD |
2.2939 USD |
2.2939 USD |
2.3362 USD |
| 2025-08-26 |
2.3511 USD |
7,000.7078 FIL |
2.1830 USD |
2.1830 USD |
2.1956 USD |
2.3511 USD |
| 2025-08-25 |
2.1695 USD |
18,278.5634 FIL |
2.4253 USD |
2.1391 USD |
2.1739 USD |
2.1695 USD |
| 2025-08-24 |
2.4253 USD |
3,054.2535 FIL |
2.5236 USD |
2.3990 USD |
2.3993 USD |
2.4253 USD |
| 2025-08-23 |
2.5180 USD |
468.1292 FIL |
2.5797 USD |
2.4964 USD |
2.4964 USD |
2.5180 USD |
| 2025-08-22 |
2.5977 USD |
4,139.3905 FIL |
2.3871 USD |
2.3169 USD |
2.3539 USD |
2.5874 USD |
| 2025-08-21 |
2.3871 USD |
9,238.3589 FIL |
2.4370 USD |
2.3752 USD |
2.3817 USD |
2.3871 USD |
| 2025-08-20 |
2.4483 USD |
10,488.6897 FIL |
2.3594 USD |
2.3401 USD |
2.3676 USD |
2.4483 USD |
| 2025-08-19 |
2.3875 USD |
2,727.3309 FIL |
2.4717 USD |
2.3530 USD |
2.3820 USD |
2.3825 USD |
| 2025-08-18 |
2.4742 USD |
3,790.5871 FIL |
2.5693 USD |
2.4230 USD |
2.4351 USD |
2.4723 USD |
| 2025-08-17 |
2.5674 USD |
3,325.2788 FIL |
2.5291 USD |
2.5205 USD |
2.5225 USD |
2.5674 USD |
| 2025-08-16 |
2.5372 USD |
2,593.7656 FIL |
2.4678 USD |
2.4678 USD |
2.4692 USD |
2.5372 USD |
| 2025-08-15 |
2.4678 USD |
6,851.1742 FIL |
2.5031 USD |
2.4110 USD |
2.4118 USD |
2.4766 USD |
| 2025-08-14 |
2.4864 USD |
20,235.9506 FIL |
2.7528 USD |
2.4000 USD |
2.5082 USD |
2.4864 USD |
| 2025-08-13 |
2.7249 USD |
7,203.5413 FIL |
2.6303 USD |
2.6107 USD |
2.6332 USD |
2.7206 USD |
| 2025-08-12 |
2.6499 USD |
4,400.0360 FIL |
2.4753 USD |
2.4502 USD |
2.4717 USD |
2.6506 USD |
| 2025-08-11 |
2.4594 USD |
9,889.8381 FIL |
2.6263 USD |
2.4594 USD |
2.4717 USD |
2.4594 USD |
| 2025-08-10 |
2.6263 USD |
1,410.9359 FIL |
2.6369 USD |
2.5466 USD |
2.5810 USD |
2.6226 USD |
| 2025-08-09 |
2.6595 USD |
9,996.6573 FIL |
2.5546 USD |
2.5489 USD |
2.5546 USD |
2.6595 USD |
| 2025-08-08 |
2.5546 USD |
4,727.0802 FIL |
2.4864 USD |
2.4472 USD |
2.4781 USD |
2.5502 USD |
| 2025-08-07 |
2.4864 USD |
6,809.1282 FIL |
2.3761 USD |
2.3757 USD |
2.3765 USD |
2.4824 USD |
| 2025-08-06 |
2.3761 USD |
2,480.5000 FIL |
2.3373 USD |
2.2826 USD |
2.2916 USD |
2.3761 USD |
| 2025-08-05 |
2.3076 USD |
1,992.5764 FIL |
2.4318 USD |
2.3054 USD |
2.3167 USD |
2.3193 USD |
| 2025-08-04 |
2.4318 USD |
26,404.2123 FIL |
2.3410 USD |
2.3410 USD |
2.3560 USD |
2.4374 USD |
| 2025-08-03 |
2.3493 USD |
1,029.3582 FIL |
2.2600 USD |
2.2376 USD |
2.2848 USD |
2.3316 USD |
| 2025-08-02 |
2.2848 USD |
7,845.5682 FIL |
2.2986 USD |
2.2265 USD |
2.2576 USD |
2.2848 USD |
| 2025-08-01 |
2.2506 USD |
13,408.9808 FIL |
2.4116 USD |
2.2859 USD |
2.3034 USD |
2.3322 USD |
| 2025-07-31 |
2.4108 USD |
9,915.5868 FIL |
2.4733 USD |
2.4298 USD |
2.4433 USD |
2.4433 USD |
| 2025-07-30 |
2.4733 USD |
4,351.6834 FIL |
2.5463 USD |
2.3393 USD |
2.4640 USD |
2.4640 USD |
| 2025-07-29 |
2.5537 USD |
3,592.2878 FIL |
2.5851 USD |
2.5160 USD |
2.5231 USD |
2.5231 USD |
| 2025-07-28 |
2.5851 USD |
21,931.0371 FIL |
2.7450 USD |
2.5851 USD |
2.6200 USD |
2.5851 USD |
| 2025-07-27 |
2.7519 USD |
1,130.7267 FIL |
2.6771 USD |
2.6592 USD |
2.6592 USD |
2.7085 USD |
| 2025-07-26 |
2.6946 USD |
6,822.2558 FIL |
2.6472 USD |
2.6267 USD |
2.6281 USD |
2.6875 USD |
| 2025-07-25 |
2.6472 USD |
5,453.9889 FIL |
2.5873 USD |
2.5058 USD |
2.5451 USD |
2.6459 USD |
| 2025-07-24 |
2.5824 USD |
16,674.7987 FIL |
2.6504 USD |
2.4962 USD |
2.5400 USD |
2.6143 USD |
| 2025-07-23 |
2.6458 USD |
5,830.1658 FIL |
2.9215 USD |
2.6000 USD |
2.6278 USD |
2.6278 USD |
| 2025-07-22 |
2.8936 USD |
19,615.8578 FIL |
2.9316 USD |
2.7617 USD |
2.8048 USD |
2.8998 USD |
| 2025-07-21 |
2.9093 USD |
33,766.9526 FIL |
2.8960 USD |
2.8326 USD |
2.8340 USD |
2.8951 USD |
| 2025-07-20 |
2.8889 USD |
37,322.0336 FIL |
2.7985 USD |
2.7786 USD |
2.7900 USD |
2.8889 USD |
| 2025-07-19 |
2.7787 USD |
18,169.8560 FIL |
2.7440 USD |
2.6709 USD |
2.7029 USD |
2.7787 USD |