Identifier on Gemini: filgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
0.6805 USD |
43,511.6360 FIL |
0.7064 USD |
0.6550 USD |
0.6656 USD |
0.6771 USD |
| 2026-07-28 |
0.7004 USD |
29,145.0252 FIL |
0.6938 USD |
0.6853 USD |
0.6914 USD |
0.7064 USD |
| 2026-07-27 |
0.7168 USD |
47,075.0859 FIL |
0.7432 USD |
0.6899 USD |
0.6938 USD |
0.6938 USD |
| 2026-07-26 |
0.7421 USD |
14,830.1164 FIL |
0.7345 USD |
0.7320 USD |
0.7345 USD |
0.7432 USD |
| 2026-07-25 |
0.7220 USD |
16,419.0736 FIL |
0.7174 USD |
0.7146 USD |
0.7172 USD |
0.7345 USD |
| 2026-07-24 |
0.7241 USD |
9,326.0043 FIL |
0.7278 USD |
0.7114 USD |
0.7175 USD |
0.7174 USD |
| 2026-07-23 |
0.7379 USD |
23,272.0288 FIL |
0.7577 USD |
0.7230 USD |
0.7267 USD |
0.7278 USD |
| 2026-07-22 |
0.7703 USD |
64,766.5379 FIL |
0.7700 USD |
0.7577 USD |
0.7623 USD |
0.7577 USD |
| 2026-07-21 |
0.7560 USD |
67,180.2378 FIL |
0.7345 USD |
0.7337 USD |
0.7337 USD |
0.7700 USD |
| 2026-07-20 |
0.7196 USD |
95,484.1352 FIL |
0.7170 USD |
0.7024 USD |
0.7076 USD |
0.7345 USD |
| 2026-07-19 |
0.7286 USD |
38,714.8517 FIL |
0.7485 USD |
0.7108 USD |
0.7144 USD |
0.7170 USD |
| 2026-07-18 |
0.7527 USD |
9,600.8646 FIL |
0.7627 USD |
0.7388 USD |
0.7435 USD |
0.7485 USD |
| 2026-07-17 |
0.7653 USD |
35,797.6392 FIL |
0.7664 USD |
0.7516 USD |
0.7623 USD |
0.7627 USD |
| 2026-07-16 |
0.7799 USD |
22,734.8070 FIL |
0.7906 USD |
0.7664 USD |
0.7724 USD |
0.7664 USD |
| 2026-07-15 |
0.7925 USD |
49,704.2886 FIL |
0.7839 USD |
0.7776 USD |
0.7781 USD |
0.7906 USD |
| 2026-07-14 |
0.7640 USD |
60,326.0823 FIL |
0.7375 USD |
0.7375 USD |
0.7524 USD |
0.7839 USD |
| 2026-07-13 |
0.7581 USD |
39,969.0561 FIL |
0.7725 USD |
0.7369 USD |
0.7375 USD |
0.7375 USD |
| 2026-07-12 |
0.7780 USD |
51,167.4633 FIL |
0.7764 USD |
0.7666 USD |
0.7725 USD |
0.7725 USD |
| 2026-07-11 |
0.7875 USD |
23,228.2885 FIL |
0.7904 USD |
0.7699 USD |
0.7809 USD |
0.7764 USD |
| 2026-07-10 |
0.7985 USD |
87,416.8783 FIL |
0.7804 USD |
0.7768 USD |
0.7804 USD |
0.7904 USD |
| 2026-07-09 |
0.7789 USD |
45,780.1153 FIL |
0.7589 USD |
0.7589 USD |
0.7589 USD |
0.7804 USD |
| 2026-07-08 |
0.7597 USD |
51,393.4063 FIL |
0.7715 USD |
0.7447 USD |
0.7473 USD |
0.7589 USD |
| 2026-07-07 |
0.7831 USD |
12,170.7236 FIL |
0.8000 USD |
0.7715 USD |
0.7715 USD |
0.7715 USD |
| 2026-07-06 |
0.7932 USD |
41,547.2032 FIL |
0.7985 USD |
0.7599 USD |
0.7722 USD |
0.8000 USD |
| 2026-07-05 |
0.7933 USD |
43,162.6599 FIL |
0.7956 USD |
0.7778 USD |
0.7778 USD |
0.7985 USD |
| 2026-07-04 |
0.7999 USD |
20,617.0592 FIL |
0.8066 USD |
0.7910 USD |
0.7917 USD |
0.7956 USD |
| 2026-07-03 |
0.7948 USD |
36,583.0578 FIL |
0.7718 USD |
0.7718 USD |
0.7743 USD |
0.8066 USD |
| 2026-07-02 |
0.7625 USD |
20,146.0886 FIL |
0.7392 USD |
0.7371 USD |
0.7392 USD |
0.7718 USD |
| 2026-07-01 |
0.7328 USD |
26,178.5861 FIL |
0.7157 USD |
0.7052 USD |
0.7202 USD |
0.7392 USD |
| 2026-06-30 |
0.7195 USD |
64,838.4410 FIL |
0.7356 USD |
0.7050 USD |
0.7125 USD |
0.7157 USD |
| 2026-06-29 |
0.7191 USD |
16,640.5455 FIL |
0.7104 USD |
0.7085 USD |
0.7148 USD |
0.7356 USD |
| 2026-06-28 |
0.7196 USD |
33,264.8728 FIL |
0.7269 USD |
0.7045 USD |
0.7104 USD |
0.7104 USD |
| 2026-06-27 |
0.7439 USD |
31,673.2111 FIL |
0.7445 USD |
0.7256 USD |
0.7300 USD |
0.7269 USD |
| 2026-06-26 |
0.7292 USD |
40,866.7634 FIL |
0.7354 USD |
0.7106 USD |
0.7208 USD |
0.7445 USD |
| 2026-06-25 |
0.7274 USD |
22,264.6145 FIL |
0.7509 USD |
0.6900 USD |
0.7210 USD |
0.7354 USD |
| 2026-06-24 |
0.7490 USD |
22,505.5299 FIL |
0.7882 USD |
0.6996 USD |
0.7136 USD |
0.7509 USD |
| 2026-06-23 |
0.7773 USD |
17,163.8673 FIL |
0.7850 USD |
0.7436 USD |
0.7436 USD |
0.7882 USD |
| 2026-06-22 |
0.7950 USD |
7,960.0816 FIL |
0.7875 USD |
0.7801 USD |
0.7850 USD |
0.7850 USD |
| 2026-06-21 |
0.7970 USD |
6,427.8432 FIL |
0.7850 USD |
0.7850 USD |
0.7850 USD |
0.7875 USD |
| 2026-06-20 |
0.7842 USD |
2,265.7730 FIL |
0.7908 USD |
0.7752 USD |
0.7752 USD |
0.7850 USD |
| 2026-06-19 |
0.7937 USD |
5,424.5344 FIL |
0.7623 USD |
0.7623 USD |
0.7787 USD |
0.7908 USD |
| 2026-03-05 |
1.0254 USD |
6,415.2582 FIL |
1.0158 USD |
1.0158 USD |
1.0216 USD |
1.0299 USD |
| 2026-03-04 |
1.0277 USD |
41,237.5555 FIL |
1.0014 USD |
0.9928 USD |
1.0028 USD |
1.0282 USD |
| 2026-03-03 |
0.9978 USD |
11,115.5664 FIL |
0.9859 USD |
0.9726 USD |
0.9826 USD |
0.9908 USD |
| 2026-03-02 |
0.9905 USD |
22,911.1895 FIL |
0.9667 USD |
0.9663 USD |
0.9748 USD |
0.9967 USD |
| 2026-03-01 |
0.9715 USD |
13,245.2804 FIL |
1.0027 USD |
0.9433 USD |
0.9564 USD |
0.9586 USD |
| 2026-02-28 |
0.9969 USD |
25,149.6308 FIL |
0.9947 USD |
0.9238 USD |
0.9325 USD |
1.0030 USD |
| 2026-02-27 |
0.9879 USD |
29,814.1318 FIL |
1.0261 USD |
0.9800 USD |
0.9953 USD |
0.9820 USD |
| 2026-02-26 |
1.0275 USD |
48,887.2727 FIL |
1.0559 USD |
0.9779 USD |
0.9956 USD |
1.0207 USD |
| 2026-02-25 |
1.0963 USD |
69,753.2152 FIL |
0.8785 USD |
0.8785 USD |
0.8807 USD |
1.0796 USD |