Identifier on Gemini: filgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
2.3500 USD |
2,520.7305 FIL |
2.3894 USD |
2.3200 USD |
2.3272 USD |
2.3393 USD |
| 2025-06-18 |
2.3601 USD |
4,283.7242 FIL |
2.3911 USD |
2.3201 USD |
2.3573 USD |
2.3601 USD |
| 2025-06-17 |
2.3911 USD |
9,810.9678 FIL |
2.4667 USD |
2.3636 USD |
2.3820 USD |
2.3911 USD |
| 2025-06-16 |
2.5671 USD |
1,438.7341 FIL |
2.4180 USD |
2.4127 USD |
2.4132 USD |
2.5671 USD |
| 2025-06-15 |
2.4023 USD |
1,659.1736 FIL |
2.3969 USD |
2.3956 USD |
2.3956 USD |
2.4107 USD |
| 2025-06-14 |
2.4148 USD |
2,902.5843 FIL |
2.4620 USD |
2.4040 USD |
2.4040 USD |
2.4140 USD |
| 2025-06-13 |
2.4507 USD |
23,066.1870 FIL |
2.5120 USD |
2.3400 USD |
2.3718 USD |
2.4507 USD |
| 2025-06-12 |
2.5089 USD |
8,252.8324 FIL |
2.6964 USD |
2.4921 USD |
2.5289 USD |
2.5050 USD |
| 2025-06-11 |
2.6964 USD |
6,441.6244 FIL |
2.7285 USD |
2.6779 USD |
2.6779 USD |
2.6779 USD |
| 2025-06-10 |
2.6611 USD |
896.3579 FIL |
2.6090 USD |
2.5834 USD |
2.5834 USD |
2.6048 USD |
| 2025-06-09 |
2.5979 USD |
4,467.9231 FIL |
2.4921 USD |
2.4614 USD |
2.4614 USD |
2.5979 USD |
| 2025-06-08 |
2.4921 USD |
1,534.3625 FIL |
2.5079 USD |
2.4794 USD |
2.4794 USD |
2.4921 USD |
| 2025-06-07 |
2.5149 USD |
1,428.4288 FIL |
2.4156 USD |
2.4156 USD |
2.4156 USD |
2.4921 USD |
| 2025-06-06 |
2.4100 USD |
4,714.7187 FIL |
2.3700 USD |
2.3678 USD |
2.3753 USD |
2.4240 USD |
| 2025-06-05 |
2.3721 USD |
6,563.4823 FIL |
2.5668 USD |
2.3184 USD |
2.3675 USD |
2.3745 USD |
| 2025-06-04 |
2.5803 USD |
5,124.4929 FIL |
2.6317 USD |
2.5500 USD |
2.5803 USD |
2.5803 USD |
| 2025-06-03 |
2.6473 USD |
6,568.7610 FIL |
2.6362 USD |
2.6004 USD |
2.6152 USD |
2.6405 USD |
| 2025-06-02 |
2.6057 USD |
5,992.6803 FIL |
2.5701 USD |
2.5179 USD |
2.5186 USD |
2.5803 USD |
| 2025-06-01 |
2.5701 USD |
6,358.6308 FIL |
2.5948 USD |
2.5179 USD |
2.5309 USD |
2.5701 USD |
| 2025-05-31 |
2.5967 USD |
22,221.5292 FIL |
2.5000 USD |
2.4397 USD |
2.4764 USD |
2.6174 USD |
| 2025-05-30 |
2.5450 USD |
9,879.9050 FIL |
2.7642 USD |
2.5500 USD |
2.5881 USD |
2.5702 USD |
| 2025-05-29 |
2.7700 USD |
4,298.3209 FIL |
2.8629 USD |
2.7516 USD |
2.7737 USD |
2.7662 USD |
| 2025-05-28 |
2.8629 USD |
5,491.2429 FIL |
2.8845 USD |
2.7630 USD |
2.7851 USD |
2.7974 USD |
| 2025-05-27 |
2.8704 USD |
5,941.0364 FIL |
2.7832 USD |
2.7409 USD |
2.7792 USD |
2.8816 USD |
| 2025-05-26 |
2.8036 USD |
1,400.2289 FIL |
2.8047 USD |
2.7615 USD |
2.7832 USD |
2.7946 USD |
| 2025-05-25 |
2.8127 USD |
5,805.9132 FIL |
2.8263 USD |
2.7274 USD |
2.7589 USD |
2.7545 USD |
| 2025-05-24 |
2.8263 USD |
2,002.2191 FIL |
2.8365 USD |
2.8234 USD |
2.8322 USD |
2.8287 USD |
| 2025-05-23 |
2.9079 USD |
7,027.1094 FIL |
3.0922 USD |
2.8798 USD |
2.9076 USD |
2.8941 USD |
| 2025-05-22 |
3.0743 USD |
44,973.6702 FIL |
2.9479 USD |
2.9479 USD |
2.9851 USD |
3.0697 USD |
| 2025-05-21 |
2.9479 USD |
18,848.4156 FIL |
2.8771 USD |
2.8234 USD |
2.8500 USD |
2.9347 USD |
| 2025-05-20 |
2.8629 USD |
7,674.8885 FIL |
2.8655 USD |
2.7681 USD |
2.8043 USD |
2.8374 USD |
| 2025-05-19 |
2.8602 USD |
8,666.8615 FIL |
2.8544 USD |
2.7409 USD |
2.7600 USD |
2.8419 USD |
| 2025-05-18 |
2.8544 USD |
12,387.5841 FIL |
2.7866 USD |
2.7615 USD |
2.7866 USD |
2.8552 USD |
| 2025-05-17 |
2.7866 USD |
11,589.0966 FIL |
2.8873 USD |
2.7495 USD |
2.7500 USD |
2.7495 USD |
| 2025-05-16 |
2.8873 USD |
7,297.4265 FIL |
2.9280 USD |
2.8561 USD |
2.9150 USD |
2.8591 USD |
| 2025-05-15 |
2.9280 USD |
14,445.7895 FIL |
3.0543 USD |
2.8939 USD |
2.9214 USD |
2.9300 USD |
| 2025-05-14 |
3.0271 USD |
7,353.6702 FIL |
3.2389 USD |
3.0481 USD |
3.0666 USD |
3.0481 USD |
| 2025-05-13 |
3.2274 USD |
15,607.0938 FIL |
3.1415 USD |
2.9524 USD |
3.0052 USD |
3.2593 USD |
| 2025-05-12 |
3.1420 USD |
19,130.8710 FIL |
3.1315 USD |
2.9969 USD |
3.1069 USD |
3.1312 USD |
| 2025-05-11 |
3.1348 USD |
14,190.3527 FIL |
3.2403 USD |
3.0882 USD |
3.1316 USD |
3.1540 USD |
| 2025-05-10 |
3.1420 USD |
33,919.2057 FIL |
3.0223 USD |
3.0000 USD |
3.0246 USD |
3.1581 USD |
| 2025-05-09 |
3.0099 USD |
47,803.2449 FIL |
2.9246 USD |
2.9246 USD |
2.9544 USD |
3.0082 USD |
| 2025-05-08 |
2.9027 USD |
31,822.1758 FIL |
2.5839 USD |
2.5839 USD |
2.6074 USD |
2.9097 USD |
| 2025-05-07 |
2.5768 USD |
11,889.6719 FIL |
2.5864 USD |
2.5282 USD |
2.5288 USD |
2.5570 USD |
| 2025-05-06 |
2.5770 USD |
19,091.3726 FIL |
2.6271 USD |
2.4926 USD |
2.5339 USD |
2.5770 USD |
| 2025-05-05 |
2.6223 USD |
29,587.5046 FIL |
2.6276 USD |
2.5800 USD |
2.6010 USD |
2.6223 USD |
| 2025-05-04 |
2.6276 USD |
25,471.2372 FIL |
2.6469 USD |
2.6199 USD |
2.6201 USD |
2.6374 USD |
| 2025-05-03 |
2.6511 USD |
11,752.1211 FIL |
2.8029 USD |
2.6147 USD |
2.6404 USD |
2.6511 USD |
| 2025-05-02 |
2.7980 USD |
9,867.9217 FIL |
2.8365 USD |
2.7615 USD |
2.7855 USD |
2.7889 USD |
| 2025-05-01 |
2.8529 USD |
4,917.4911 FIL |
2.7687 USD |
2.7533 USD |
2.7658 USD |
2.8529 USD |