Identifier on Gemini: filgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.4591 USD |
6,229.7655 FIL |
1.5470 USD |
1.4433 USD |
1.4708 USD |
1.4591 USD |
| 2025-12-04 |
1.5437 USD |
8,825.4461 FIL |
1.6173 USD |
1.5314 USD |
1.5498 USD |
1.5457 USD |
| 2025-12-03 |
1.5901 USD |
12,213.1833 FIL |
1.5400 USD |
1.5284 USD |
1.5359 USD |
1.5901 USD |
| 2025-12-02 |
1.5478 USD |
11,478.5860 FIL |
1.4791 USD |
1.4599 USD |
1.4599 USD |
1.5478 USD |
| 2025-12-01 |
1.4618 USD |
40,483.3044 FIL |
1.5627 USD |
1.4380 USD |
1.4550 USD |
1.4618 USD |
| 2025-11-30 |
1.5992 USD |
25,735.6673 FIL |
1.5998 USD |
1.5978 USD |
1.5998 USD |
1.6056 USD |
| 2025-11-29 |
1.5897 USD |
9,255.9328 FIL |
1.6160 USD |
1.5788 USD |
1.5928 USD |
1.5928 USD |
| 2025-11-28 |
1.6168 USD |
21,814.0259 FIL |
1.6281 USD |
1.5921 USD |
1.6036 USD |
1.6290 USD |
| 2025-11-27 |
1.6448 USD |
4,186.3801 FIL |
1.6704 USD |
1.6426 USD |
1.6426 USD |
1.6498 USD |
| 2025-11-26 |
1.6853 USD |
10,085.1868 FIL |
1.6682 USD |
1.6046 USD |
1.6124 USD |
1.6857 USD |
| 2025-11-25 |
1.6351 USD |
7,812.3287 FIL |
1.6601 USD |
1.5745 USD |
1.5902 USD |
1.6351 USD |
| 2025-11-24 |
1.6598 USD |
8,894.6088 FIL |
1.6169 USD |
1.6021 USD |
1.6078 USD |
1.6598 USD |
| 2025-11-23 |
1.6288 USD |
11,385.4089 FIL |
1.6174 USD |
1.6039 USD |
1.6174 USD |
1.6492 USD |
| 2025-11-22 |
1.5851 USD |
16,387.8463 FIL |
1.6431 USD |
1.5944 USD |
1.6078 USD |
1.6078 USD |
| 2025-11-21 |
1.6558 USD |
112,559.3809 FIL |
1.8255 USD |
1.5526 USD |
1.6307 USD |
1.6819 USD |
| 2025-11-20 |
1.8255 USD |
10,698.6700 FIL |
1.8785 USD |
1.7690 USD |
1.7784 USD |
1.8189 USD |
| 2025-11-19 |
1.8464 USD |
35,453.3754 FIL |
1.9862 USD |
1.7587 USD |
1.7939 USD |
1.8357 USD |
| 2025-11-18 |
1.9670 USD |
96,212.7324 FIL |
2.0162 USD |
1.8985 USD |
1.9450 USD |
1.9636 USD |
| 2025-11-17 |
2.0057 USD |
93,947.8994 FIL |
1.9615 USD |
1.9298 USD |
1.9716 USD |
2.0462 USD |
| 2025-11-16 |
1.9513 USD |
46,992.4938 FIL |
2.0303 USD |
1.8772 USD |
1.9105 USD |
1.9608 USD |
| 2025-11-15 |
2.0268 USD |
29,994.9370 FIL |
1.9922 USD |
1.9922 USD |
2.0029 USD |
2.0493 USD |
| 2025-11-14 |
1.9942 USD |
68,315.4926 FIL |
2.0679 USD |
1.9814 USD |
2.0229 USD |
1.9945 USD |
| 2025-11-13 |
2.0331 USD |
68,893.1340 FIL |
2.1839 USD |
2.0059 USD |
2.0426 USD |
2.0279 USD |
| 2025-11-12 |
2.2000 USD |
34,784.5228 FIL |
2.2280 USD |
2.0981 USD |
2.1635 USD |
2.1489 USD |
| 2025-11-11 |
2.2120 USD |
153,496.9300 FIL |
2.5297 USD |
2.2309 USD |
2.3042 USD |
2.2309 USD |
| 2025-11-10 |
2.6188 USD |
45,156.1490 FIL |
2.7712 USD |
2.4749 USD |
2.5452 USD |
2.5974 USD |
| 2025-11-09 |
2.7805 USD |
126,899.8904 FIL |
2.9589 USD |
2.5318 USD |
2.5844 USD |
2.8227 USD |
| 2025-11-08 |
2.9682 USD |
206,888.0709 FIL |
3.3324 USD |
2.7411 USD |
2.8696 USD |
3.0588 USD |
| 2025-11-07 |
3.4994 USD |
596,262.8344 FIL |
1.9200 USD |
1.9152 USD |
2.1063 USD |
3.3293 USD |
| 2025-11-06 |
1.8948 USD |
58,281.0277 FIL |
1.4034 USD |
1.3000 USD |
1.3467 USD |
1.7934 USD |
| 2025-11-05 |
1.4033 USD |
37,218.2016 FIL |
1.3700 USD |
1.3058 USD |
1.3497 USD |
1.4033 USD |
| 2025-11-04 |
1.3397 USD |
24,646.2439 FIL |
1.4306 USD |
1.3689 USD |
1.4164 USD |
1.3889 USD |
| 2025-11-03 |
1.4238 USD |
24,577.8304 FIL |
1.6585 USD |
1.4112 USD |
1.4353 USD |
1.4112 USD |
| 2025-11-02 |
1.6215 USD |
11,066.3957 FIL |
1.6714 USD |
1.6230 USD |
1.6300 USD |
1.6282 USD |
| 2025-11-01 |
1.6583 USD |
28,919.0548 FIL |
1.5027 USD |
1.5027 USD |
1.5280 USD |
1.6774 USD |
| 2025-10-31 |
1.5020 USD |
18,658.9245 FIL |
1.4426 USD |
1.4426 USD |
1.4674 USD |
1.5020 USD |
| 2025-10-30 |
1.4217 USD |
16,194.7178 FIL |
1.6173 USD |
1.4113 USD |
1.4189 USD |
1.4217 USD |
| 2025-10-29 |
1.6240 USD |
6,526.1460 FIL |
1.5552 USD |
1.5513 USD |
1.5552 USD |
1.6240 USD |
| 2025-10-28 |
1.5488 USD |
42,972.8405 FIL |
1.6399 USD |
1.5653 USD |
1.5981 USD |
1.5738 USD |
| 2025-10-27 |
1.6515 USD |
10,956.0712 FIL |
1.6641 USD |
1.6053 USD |
1.6159 USD |
1.6542 USD |
| 2025-10-26 |
1.6462 USD |
4,605.4551 FIL |
1.5640 USD |
1.5520 USD |
1.5520 USD |
1.6465 USD |
| 2025-10-25 |
1.5628 USD |
4,420.5228 FIL |
1.5677 USD |
1.5490 USD |
1.5490 USD |
1.5698 USD |
| 2025-10-24 |
1.5507 USD |
9,432.5460 FIL |
1.5527 USD |
1.5361 USD |
1.5453 USD |
1.5507 USD |
| 2025-10-23 |
1.5660 USD |
4,322.2229 FIL |
1.5209 USD |
1.5209 USD |
1.5282 USD |
1.5660 USD |
| 2025-10-22 |
1.4824 USD |
10,215.7511 FIL |
1.5631 USD |
1.4824 USD |
1.5221 USD |
1.4824 USD |
| 2025-10-21 |
1.6250 USD |
14,306.3621 FIL |
1.5822 USD |
1.5210 USD |
1.5326 USD |
1.6250 USD |
| 2025-10-20 |
1.5887 USD |
19,514.2053 FIL |
1.5432 USD |
1.5056 USD |
1.5203 USD |
1.5887 USD |
| 2025-10-19 |
1.5432 USD |
9,975.5309 FIL |
1.4921 USD |
1.4787 USD |
1.4787 USD |
1.5458 USD |
| 2025-10-18 |
1.4941 USD |
8,650.5950 FIL |
1.4668 USD |
1.4668 USD |
1.4727 USD |
1.4931 USD |
| 2025-10-17 |
1.4718 USD |
20,607.6335 FIL |
1.4882 USD |
1.3800 USD |
1.3995 USD |
1.4718 USD |