Identifier on Gemini: filgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
0.8833 USD |
16,094.2177 FIL |
0.8898 USD |
0.8656 USD |
0.8735 USD |
0.8833 USD |
| 2026-02-23 |
0.8897 USD |
24,136.5643 FIL |
0.9297 USD |
0.8745 USD |
0.8838 USD |
0.8909 USD |
| 2026-02-22 |
0.9286 USD |
5,003.1698 FIL |
0.9731 USD |
0.9201 USD |
0.9237 USD |
0.9244 USD |
| 2026-02-21 |
0.9731 USD |
24,494.7695 FIL |
0.9517 USD |
0.9485 USD |
0.9506 USD |
0.9731 USD |
| 2026-02-20 |
0.9552 USD |
10,611.4784 FIL |
0.9155 USD |
0.9009 USD |
0.9112 USD |
0.9552 USD |
| 2026-02-19 |
0.9150 USD |
56,000.2816 FIL |
0.9309 USD |
0.9047 USD |
0.9062 USD |
0.9065 USD |
| 2026-02-18 |
0.9309 USD |
5,565.7372 FIL |
0.9598 USD |
0.9222 USD |
0.9306 USD |
0.9348 USD |
| 2026-02-17 |
0.9632 USD |
4,553.3503 FIL |
0.9884 USD |
0.9491 USD |
0.9491 USD |
0.9607 USD |
| 2026-02-16 |
0.9859 USD |
2,295.0644 FIL |
0.9639 USD |
0.9567 USD |
0.9654 USD |
0.9859 USD |
| 2026-02-15 |
0.9647 USD |
2,306.4869 FIL |
1.0216 USD |
0.9507 USD |
0.9535 USD |
0.9647 USD |
| 2026-02-14 |
1.0216 USD |
6,084.0081 FIL |
0.9591 USD |
0.9591 USD |
0.9591 USD |
1.0216 USD |
| 2026-02-13 |
0.9471 USD |
2,501.4766 FIL |
0.9069 USD |
0.8898 USD |
0.8898 USD |
0.9008 USD |
| 2026-02-12 |
0.9069 USD |
2,825.5381 FIL |
0.8804 USD |
0.8804 USD |
0.8829 USD |
0.9069 USD |
| 2026-02-11 |
0.8928 USD |
7,015.9476 FIL |
0.8964 USD |
0.8600 USD |
0.8612 USD |
0.8819 USD |
| 2026-02-10 |
0.9026 USD |
4,796.3288 FIL |
0.9391 USD |
0.8833 USD |
0.8891 USD |
0.8895 USD |
| 2026-02-09 |
0.9335 USD |
16,903.4340 FIL |
0.9350 USD |
0.8966 USD |
0.9089 USD |
0.9400 USD |
| 2026-02-08 |
0.9588 USD |
1,930.7481 FIL |
0.9791 USD |
0.9487 USD |
0.9566 USD |
0.9487 USD |
| 2026-02-07 |
0.9791 USD |
15,351.9833 FIL |
0.9815 USD |
0.9450 USD |
0.9527 USD |
0.9880 USD |
| 2026-02-06 |
0.9664 USD |
67,813.6575 FIL |
0.8902 USD |
0.7861 USD |
0.8807 USD |
0.9664 USD |
| 2026-02-05 |
0.8950 USD |
80,610.2905 FIL |
1.0495 USD |
0.8748 USD |
0.8952 USD |
0.8827 USD |
| 2026-02-04 |
1.0604 USD |
10,909.8487 FIL |
1.0612 USD |
1.0302 USD |
1.0469 USD |
1.0604 USD |
| 2026-02-03 |
1.0666 USD |
21,261.4909 FIL |
1.0830 USD |
1.0177 USD |
1.0478 USD |
1.0187 USD |
| 2026-02-02 |
1.0834 USD |
70,729.2744 FIL |
1.0350 USD |
1.0085 USD |
1.0340 USD |
1.0834 USD |
| 2026-02-01 |
1.0398 USD |
13,824.8291 FIL |
1.0504 USD |
1.0250 USD |
1.0413 USD |
1.0431 USD |
| 2026-01-31 |
1.0050 USD |
33,749.7388 FIL |
1.1690 USD |
0.9600 USD |
1.0136 USD |
1.0050 USD |
| 2026-01-30 |
1.1665 USD |
29,611.6578 FIL |
1.1999 USD |
1.1460 USD |
1.1611 USD |
1.1665 USD |
| 2026-01-29 |
1.1886 USD |
41,472.3912 FIL |
1.2859 USD |
1.1773 USD |
1.1886 USD |
1.1886 USD |
| 2026-01-28 |
1.2650 USD |
4,318.2569 FIL |
1.2727 USD |
1.2568 USD |
1.2651 USD |
1.2631 USD |
| 2026-01-27 |
1.2750 USD |
7,604.5530 FIL |
1.2754 USD |
1.2524 USD |
1.2550 USD |
1.2750 USD |
| 2026-01-26 |
1.2728 USD |
10,316.9681 FIL |
1.2509 USD |
1.2490 USD |
1.2517 USD |
1.2728 USD |
| 2026-01-25 |
1.2157 USD |
36,015.5383 FIL |
1.3195 USD |
1.2120 USD |
1.2454 USD |
1.2157 USD |
| 2026-01-24 |
1.3112 USD |
2,523.0833 FIL |
1.3083 USD |
1.2979 USD |
1.2998 USD |
1.3080 USD |
| 2026-01-23 |
1.3092 USD |
14,630.1270 FIL |
1.3101 USD |
1.2967 USD |
1.3046 USD |
1.3342 USD |
| 2026-01-22 |
1.3085 USD |
11,391.6075 FIL |
1.3450 USD |
1.3085 USD |
1.3087 USD |
1.3085 USD |
| 2026-01-21 |
1.3104 USD |
8,873.7564 FIL |
1.3091 USD |
1.3000 USD |
1.3100 USD |
1.3104 USD |
| 2026-01-20 |
1.3049 USD |
38,805.4968 FIL |
1.3969 USD |
1.2898 USD |
1.3000 USD |
1.3088 USD |
| 2026-01-19 |
1.3975 USD |
111,949.9160 FIL |
1.4499 USD |
1.2600 USD |
1.3710 USD |
1.3975 USD |
| 2026-01-18 |
1.5456 USD |
8,638.5301 FIL |
1.5503 USD |
1.5137 USD |
1.5250 USD |
1.5455 USD |
| 2026-01-17 |
1.5550 USD |
17,692.0226 FIL |
1.5199 USD |
1.5034 USD |
1.5034 USD |
1.5550 USD |
| 2026-01-16 |
1.5041 USD |
32,790.8872 FIL |
1.5000 USD |
1.4800 USD |
1.4978 USD |
1.5041 USD |
| 2026-01-15 |
1.4798 USD |
128,151.0143 FIL |
1.5907 USD |
1.4630 USD |
1.4850 USD |
1.4798 USD |
| 2026-01-14 |
1.5758 USD |
44,558.7345 FIL |
1.5709 USD |
1.5569 USD |
1.5667 USD |
1.5682 USD |
| 2026-01-13 |
1.5349 USD |
16,151.2972 FIL |
1.4613 USD |
1.4613 USD |
1.4664 USD |
1.5428 USD |
| 2026-01-12 |
1.4642 USD |
22,638.0900 FIL |
1.4551 USD |
1.4378 USD |
1.4534 USD |
1.4459 USD |
| 2026-01-11 |
1.4369 USD |
47,957.8118 FIL |
1.4831 USD |
1.4431 USD |
1.4673 USD |
1.4431 USD |
| 2026-01-10 |
1.4831 USD |
3,683.3253 FIL |
1.4827 USD |
1.4639 USD |
1.4639 USD |
1.4827 USD |
| 2026-01-09 |
1.4917 USD |
4,425.2890 FIL |
1.4996 USD |
1.4762 USD |
1.4765 USD |
1.4765 USD |
| 2026-01-08 |
1.4996 USD |
5,397.4714 FIL |
1.5144 USD |
1.4528 USD |
1.4686 USD |
1.4996 USD |
| 2026-01-07 |
1.5332 USD |
29,669.0898 FIL |
1.5907 USD |
1.4988 USD |
1.5222 USD |
1.5332 USD |
| 2026-01-06 |
1.5794 USD |
30,508.5157 FIL |
1.5742 USD |
1.5199 USD |
1.5199 USD |
1.5794 USD |