Identifier on Gemini: filgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-27 |
2.2065 USD |
1,039.6620 FIL |
2.1957 USD |
2.1718 USD |
2.1810 USD |
2.1810 USD |
| 2025-09-26 |
2.1821 USD |
6,741.0496 FIL |
2.1079 USD |
2.1000 USD |
2.1229 USD |
2.1815 USD |
| 2025-09-25 |
2.1131 USD |
8,630.0885 FIL |
2.2231 USD |
2.0974 USD |
2.1396 USD |
2.1131 USD |
| 2025-09-24 |
2.2286 USD |
4,069.4932 FIL |
2.2506 USD |
2.2082 USD |
2.2443 USD |
2.2206 USD |
| 2025-09-23 |
2.2325 USD |
5,970.6957 FIL |
2.2621 USD |
2.2183 USD |
2.2376 USD |
2.2325 USD |
| 2025-09-22 |
2.2334 USD |
20,835.9957 FIL |
2.4000 USD |
2.1826 USD |
2.2450 USD |
2.2294 USD |
| 2025-09-21 |
2.3990 USD |
10,351.9359 FIL |
2.4461 USD |
2.3990 USD |
2.4119 USD |
2.4124 USD |
| 2025-09-20 |
2.4461 USD |
1,386.7257 FIL |
2.4351 USD |
2.4351 USD |
2.4351 USD |
2.4520 USD |
| 2025-09-19 |
2.4351 USD |
11,010.3411 FIL |
2.5736 USD |
2.4594 USD |
2.4765 USD |
2.4800 USD |
| 2025-09-18 |
2.5773 USD |
7,459.9180 FIL |
2.5678 USD |
2.5339 USD |
2.5339 USD |
2.5726 USD |
| 2025-09-17 |
2.5731 USD |
32,718.1793 FIL |
2.5548 USD |
2.4594 USD |
2.4756 USD |
2.5745 USD |
| 2025-09-16 |
2.5978 USD |
21,827.1399 FIL |
2.4133 USD |
2.3752 USD |
2.4012 USD |
2.6107 USD |
| 2025-09-15 |
2.4133 USD |
5,251.8599 FIL |
2.5142 USD |
2.3752 USD |
2.3909 USD |
2.4133 USD |
| 2025-09-14 |
2.5364 USD |
15,171.7126 FIL |
2.6218 USD |
2.4773 USD |
2.4955 USD |
2.5163 USD |
| 2025-09-13 |
2.6133 USD |
2,031.6809 FIL |
2.5608 USD |
2.5531 USD |
2.5608 USD |
2.6133 USD |
| 2025-09-12 |
2.5501 USD |
2,531.9535 FIL |
2.5421 USD |
2.4816 USD |
2.4840 USD |
2.5520 USD |
| 2025-09-11 |
2.5112 USD |
1,275.2882 FIL |
2.4873 USD |
2.4717 USD |
2.4889 USD |
2.5112 USD |
| 2025-09-10 |
2.4873 USD |
10,078.2232 FIL |
2.4618 USD |
2.4351 USD |
2.4470 USD |
2.4873 USD |
| 2025-09-09 |
2.4618 USD |
3,221.3007 FIL |
2.4395 USD |
2.4110 USD |
2.4228 USD |
2.4547 USD |
| 2025-09-08 |
2.4428 USD |
2,950.0730 FIL |
2.3941 USD |
2.3823 USD |
2.3941 USD |
2.4238 USD |
| 2025-09-07 |
2.3845 USD |
6,278.5674 FIL |
2.3300 USD |
2.3300 USD |
2.3317 USD |
2.3938 USD |
| 2025-09-06 |
2.3300 USD |
4,167.0239 FIL |
2.3483 USD |
2.3054 USD |
2.3108 USD |
2.3300 USD |
| 2025-09-05 |
2.3539 USD |
2,807.7903 FIL |
2.2732 USD |
2.2732 USD |
2.2732 USD |
2.3423 USD |
| 2025-09-04 |
2.2557 USD |
6,069.1179 FIL |
2.3321 USD |
2.2376 USD |
2.2376 USD |
2.2557 USD |
| 2025-09-03 |
2.3281 USD |
4,743.9469 FIL |
2.2698 USD |
2.2653 USD |
2.2680 USD |
2.3281 USD |
| 2025-09-02 |
2.2621 USD |
8,763.1414 FIL |
2.2848 USD |
2.2265 USD |
2.2398 USD |
2.2297 USD |
| 2025-09-01 |
2.2513 USD |
15,716.3800 FIL |
2.2712 USD |
2.2265 USD |
2.2265 USD |
2.2600 USD |
| 2025-08-31 |
2.3060 USD |
4,144.1743 FIL |
2.2907 USD |
2.2881 USD |
2.2881 USD |
2.3060 USD |
| 2025-08-30 |
2.2783 USD |
788.5713 FIL |
2.2678 USD |
2.2376 USD |
2.2666 USD |
2.2783 USD |
| 2025-08-29 |
2.2622 USD |
2,344.4397 FIL |
2.3915 USD |
2.2376 USD |
2.2487 USD |
2.2379 USD |
| 2025-08-28 |
2.3915 USD |
6,340.0954 FIL |
2.3141 USD |
2.2939 USD |
2.3141 USD |
2.3915 USD |
| 2025-08-27 |
2.3454 USD |
3,949.0610 FIL |
2.3250 USD |
2.2939 USD |
2.2939 USD |
2.3362 USD |
| 2025-08-26 |
2.3511 USD |
7,000.7078 FIL |
2.1830 USD |
2.1830 USD |
2.1956 USD |
2.3511 USD |
| 2025-08-25 |
2.1695 USD |
18,278.5634 FIL |
2.4253 USD |
2.1391 USD |
2.1739 USD |
2.1695 USD |
| 2025-08-24 |
2.4253 USD |
3,054.2535 FIL |
2.5236 USD |
2.3990 USD |
2.3993 USD |
2.4253 USD |
| 2025-08-23 |
2.5180 USD |
468.1292 FIL |
2.5797 USD |
2.4964 USD |
2.4964 USD |
2.5180 USD |
| 2025-08-22 |
2.5977 USD |
4,139.3905 FIL |
2.3871 USD |
2.3169 USD |
2.3539 USD |
2.5874 USD |
| 2025-08-21 |
2.3871 USD |
9,238.3589 FIL |
2.4370 USD |
2.3752 USD |
2.3817 USD |
2.3871 USD |
| 2025-08-20 |
2.4483 USD |
10,488.6897 FIL |
2.3594 USD |
2.3401 USD |
2.3676 USD |
2.4483 USD |
| 2025-08-19 |
2.3875 USD |
2,727.3309 FIL |
2.4717 USD |
2.3530 USD |
2.3820 USD |
2.3825 USD |
| 2025-08-18 |
2.4742 USD |
3,790.5871 FIL |
2.5693 USD |
2.4230 USD |
2.4351 USD |
2.4723 USD |
| 2025-08-17 |
2.5674 USD |
3,325.2788 FIL |
2.5291 USD |
2.5205 USD |
2.5225 USD |
2.5674 USD |
| 2025-08-16 |
2.5372 USD |
2,593.7656 FIL |
2.4678 USD |
2.4678 USD |
2.4692 USD |
2.5372 USD |
| 2025-08-15 |
2.4678 USD |
6,851.1742 FIL |
2.5031 USD |
2.4110 USD |
2.4118 USD |
2.4766 USD |
| 2025-08-14 |
2.4864 USD |
20,235.9506 FIL |
2.7528 USD |
2.4000 USD |
2.5082 USD |
2.4864 USD |
| 2025-08-13 |
2.7249 USD |
7,203.5413 FIL |
2.6303 USD |
2.6107 USD |
2.6332 USD |
2.7206 USD |
| 2025-08-12 |
2.6499 USD |
4,400.0360 FIL |
2.4753 USD |
2.4502 USD |
2.4717 USD |
2.6506 USD |
| 2025-08-11 |
2.4594 USD |
9,889.8381 FIL |
2.6263 USD |
2.4594 USD |
2.4717 USD |
2.4594 USD |
| 2025-08-10 |
2.6263 USD |
1,410.9359 FIL |
2.6369 USD |
2.5466 USD |
2.5810 USD |
2.6226 USD |
| 2025-08-09 |
2.6595 USD |
9,996.6573 FIL |
2.5546 USD |
2.5489 USD |
2.5546 USD |
2.6595 USD |