Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
4,867.6200 SGD |
395.6306 ETH |
4,955.0000 SGD |
4,831.4000 SGD |
4,869.9700 SGD |
4,871.8400 SGD |
| 2025-07-27 |
4,940.0000 SGD |
193.2567 ETH |
4,780.0000 SGD |
4,778.5800 SGD |
4,805.8900 SGD |
4,905.5000 SGD |
| 2025-07-26 |
4,780.0000 SGD |
104.8355 ETH |
4,780.0000 SGD |
4,752.5400 SGD |
4,771.4600 SGD |
4,797.5500 SGD |
| 2025-07-25 |
4,774.8600 SGD |
422.5652 ETH |
4,739.1400 SGD |
4,586.4600 SGD |
4,653.2200 SGD |
4,774.6900 SGD |
| 2025-07-24 |
4,744.5800 SGD |
394.2119 ETH |
4,639.9200 SGD |
4,487.4000 SGD |
4,577.4200 SGD |
4,774.6800 SGD |
| 2025-07-23 |
4,612.4500 SGD |
329.1342 ETH |
4,797.0800 SGD |
4,512.9400 SGD |
4,591.7900 SGD |
4,576.6500 SGD |
| 2025-07-22 |
4,756.6500 SGD |
428.6282 ETH |
4,822.3200 SGD |
4,640.3400 SGD |
4,707.3900 SGD |
4,741.7200 SGD |
| 2025-07-21 |
4,820.9800 SGD |
401.2748 ETH |
4,830.0000 SGD |
4,690.0000 SGD |
4,797.3100 SGD |
4,820.0400 SGD |
| 2025-07-20 |
4,803.8700 SGD |
394.1300 ETH |
4,620.0000 SGD |
4,602.1200 SGD |
4,620.0000 SGD |
4,806.2900 SGD |
| 2025-07-19 |
4,594.2700 SGD |
173.7691 ETH |
4,545.2600 SGD |
4,525.7500 SGD |
4,550.0000 SGD |
4,598.6700 SGD |
| 2025-07-18 |
4,520.0000 SGD |
697.8133 ETH |
4,459.9100 SGD |
4,440.0000 SGD |
4,533.8100 SGD |
4,558.0000 SGD |
| 2025-07-17 |
4,430.2600 SGD |
621.5279 ETH |
4,320.0000 SGD |
4,250.0000 SGD |
4,310.3900 SGD |
4,444.5800 SGD |
| 2025-07-16 |
4,328.0000 SGD |
587.2987 ETH |
4,034.9400 SGD |
3,987.9700 SGD |
4,012.0100 SGD |
4,316.6800 SGD |
| 2025-07-15 |
3,964.4100 SGD |
277.0324 ETH |
3,863.9600 SGD |
3,766.7000 SGD |
3,813.6400 SGD |
3,916.7800 SGD |
| 2025-07-14 |
3,865.0000 SGD |
313.7485 ETH |
3,796.7400 SGD |
3,786.0000 SGD |
3,817.4800 SGD |
3,864.3300 SGD |
| 2025-07-13 |
3,799.2600 SGD |
140.0072 ETH |
3,753.6000 SGD |
3,753.2100 SGD |
3,763.2400 SGD |
3,778.6300 SGD |
| 2025-07-12 |
3,726.5700 SGD |
164.7620 ETH |
3,770.0000 SGD |
3,701.0000 SGD |
3,734.0000 SGD |
3,727.3400 SGD |
| 2025-07-11 |
3,828.0000 SGD |
437.8318 ETH |
3,689.9900 SGD |
3,650.0000 SGD |
3,700.0000 SGD |
3,795.0000 SGD |
| 2025-07-10 |
3,627.0000 SGD |
197.6926 ETH |
3,531.0000 SGD |
3,493.0300 SGD |
3,533.2800 SGD |
3,578.1200 SGD |
| 2025-07-09 |
3,531.9100 SGD |
199.5527 ETH |
3,340.2300 SGD |
3,321.2700 SGD |
3,332.3900 SGD |
3,538.0000 SGD |
| 2025-07-08 |
3,336.7800 SGD |
158.4342 ETH |
3,253.0000 SGD |
3,225.7100 SGD |
3,240.8800 SGD |
3,324.7700 SGD |
| 2025-07-07 |
3,247.1800 SGD |
181.4134 ETH |
3,266.4400 SGD |
3,210.3700 SGD |
3,237.6000 SGD |
3,240.8500 SGD |
| 2025-07-06 |
3,245.7500 SGD |
47.6111 ETH |
3,214.1800 SGD |
3,187.0000 SGD |
3,203.5300 SGD |
3,245.7500 SGD |
| 2025-07-05 |
3,214.1800 SGD |
59.0124 ETH |
3,205.7200 SGD |
3,174.0000 SGD |
3,186.2600 SGD |
3,217.2400 SGD |
| 2025-07-04 |
3,178.6400 SGD |
323.5309 ETH |
3,290.0800 SGD |
3,158.6900 SGD |
3,177.2000 SGD |
3,178.6400 SGD |
| 2025-07-03 |
3,295.9700 SGD |
151.3155 ETH |
3,265.0000 SGD |
3,224.6600 SGD |
3,255.6500 SGD |
3,300.0000 SGD |
| 2025-07-02 |
3,291.1400 SGD |
245.9467 ETH |
3,057.1900 SGD |
3,030.0000 SGD |
3,067.1600 SGD |
3,290.0000 SGD |
| 2025-07-01 |
3,050.3000 SGD |
207.8312 ETH |
3,156.0000 SGD |
3,052.5700 SGD |
3,069.6700 SGD |
3,056.9700 SGD |
| 2025-06-30 |
3,165.4100 SGD |
88.1848 ETH |
3,184.0800 SGD |
3,135.0000 SGD |
3,162.8200 SGD |
3,147.1700 SGD |
| 2025-06-29 |
3,169.1800 SGD |
93.8666 ETH |
3,104.8600 SGD |
3,080.0000 SGD |
3,096.3700 SGD |
3,104.9700 SGD |
| 2025-06-28 |
3,104.5500 SGD |
62.2276 ETH |
3,080.0000 SGD |
3,076.6400 SGD |
3,083.9300 SGD |
3,093.8600 SGD |
| 2025-06-27 |
3,080.0000 SGD |
191.9305 ETH |
3,080.0100 SGD |
3,040.9800 SGD |
3,074.0000 SGD |
3,087.7900 SGD |
| 2025-06-26 |
3,080.0100 SGD |
140.0799 ETH |
3,077.0000 SGD |
3,055.0000 SGD |
3,080.0000 SGD |
3,077.7300 SGD |
| 2025-06-25 |
3,105.4100 SGD |
197.6758 ETH |
3,142.3700 SGD |
3,067.0000 SGD |
3,076.5700 SGD |
3,093.1900 SGD |
| 2025-06-24 |
3,139.2500 SGD |
334.7648 ETH |
3,111.0000 SGD |
3,059.6600 SGD |
3,089.2400 SGD |
3,135.9200 SGD |
| 2025-06-23 |
3,086.9000 SGD |
264.0150 ETH |
2,880.0000 SGD |
2,850.0000 SGD |
2,902.7300 SGD |
3,017.8600 SGD |
| 2025-06-22 |
2,835.2300 SGD |
302.0767 ETH |
2,951.6200 SGD |
2,792.7900 SGD |
2,848.0000 SGD |
2,805.0000 SGD |
| 2025-06-21 |
2,926.7500 SGD |
183.2491 ETH |
3,097.2700 SGD |
2,910.0000 SGD |
3,085.3200 SGD |
2,953.1500 SGD |
| 2025-06-20 |
3,133.0000 SGD |
372.0264 ETH |
3,246.4900 SGD |
3,055.2000 SGD |
3,122.7900 SGD |
3,122.7900 SGD |
| 2025-06-19 |
3,232.2900 SGD |
238.4192 ETH |
3,248.1500 SGD |
3,204.7300 SGD |
3,225.1900 SGD |
3,224.9600 SGD |
| 2025-06-18 |
3,219.2200 SGD |
160.0874 ETH |
3,233.6400 SGD |
3,176.0000 SGD |
3,207.3900 SGD |
3,223.3400 SGD |
| 2025-06-17 |
3,215.5100 SGD |
338.6542 ETH |
3,297.0000 SGD |
3,165.2900 SGD |
3,202.0900 SGD |
3,229.4700 SGD |
| 2025-06-16 |
3,404.0600 SGD |
571.1271 ETH |
3,277.4000 SGD |
3,238.2000 SGD |
3,283.1100 SGD |
3,415.9400 SGD |
| 2025-06-15 |
3,273.4800 SGD |
174.7326 ETH |
3,257.8600 SGD |
3,225.0000 SGD |
3,250.9600 SGD |
3,284.5500 SGD |
| 2025-06-14 |
3,230.4200 SGD |
148.7798 ETH |
3,324.0000 SGD |
3,201.9500 SGD |
3,235.8300 SGD |
3,224.7200 SGD |
| 2025-06-13 |
3,295.7800 SGD |
841.2639 ETH |
3,385.3500 SGD |
3,145.0000 SGD |
3,216.4700 SGD |
3,289.0200 SGD |
| 2025-06-12 |
3,384.5000 SGD |
313.3118 ETH |
3,549.8900 SGD |
3,356.6100 SGD |
3,398.4300 SGD |
3,398.4300 SGD |
| 2025-06-11 |
3,537.4100 SGD |
2,109.6795 ETH |
3,586.5300 SGD |
3,537.2300 SGD |
3,565.3600 SGD |
3,594.3600 SGD |
| 2025-06-10 |
3,474.6500 SGD |
605.8799 ETH |
3,445.0000 SGD |
3,400.0100 SGD |
3,444.9600 SGD |
3,462.0000 SGD |
| 2025-06-09 |
3,399.7900 SGD |
945.3017 ETH |
3,241.7500 SGD |
3,197.3800 SGD |
3,212.4900 SGD |
3,402.9900 SGD |