Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
4,716.2500 SGD |
542.5721 ETH |
4,690.0000 SGD |
4,226.0800 SGD |
4,386.2100 SGD |
4,717.2100 SGD |
| 2024-12-19 |
4,698.8800 SGD |
404.3779 ETH |
4,973.0400 SGD |
4,580.0000 SGD |
4,702.0800 SGD |
4,717.1400 SGD |
| 2024-12-18 |
5,024.7300 SGD |
212.2950 ETH |
5,230.0000 SGD |
4,961.8400 SGD |
5,067.2700 SGD |
5,035.0000 SGD |
| 2024-12-17 |
5,240.0000 SGD |
162.6306 ETH |
5,365.7900 SGD |
5,280.0000 SGD |
5,280.8400 SGD |
5,280.8400 SGD |
| 2024-12-16 |
5,428.8200 SGD |
331.9789 ETH |
5,305.9500 SGD |
5,237.3300 SGD |
5,269.3800 SGD |
5,425.4900 SGD |
| 2024-12-15 |
5,218.0000 SGD |
54.6023 ETH |
5,209.0000 SGD |
5,160.0000 SGD |
5,194.6900 SGD |
5,180.0000 SGD |
| 2024-12-14 |
5,161.9800 SGD |
94.0788 ETH |
5,251.8700 SGD |
5,153.7700 SGD |
5,161.9800 SGD |
5,161.9800 SGD |
| 2024-12-13 |
5,240.8800 SGD |
118.1073 ETH |
5,214.9300 SGD |
5,198.0400 SGD |
5,234.4500 SGD |
5,240.8800 SGD |
| 2024-12-12 |
5,210.5700 SGD |
227.3793 ETH |
5,142.5300 SGD |
5,089.5200 SGD |
5,119.1700 SGD |
5,210.5700 SGD |
| 2024-12-11 |
5,142.5300 SGD |
156.4437 ETH |
4,886.2400 SGD |
4,800.0000 SGD |
4,853.1100 SGD |
5,130.0000 SGD |
| 2024-12-10 |
4,903.0000 SGD |
272.0573 ETH |
4,999.1000 SGD |
4,758.0000 SGD |
4,849.8000 SGD |
4,899.8300 SGD |
| 2024-12-09 |
5,004.7000 SGD |
313.0496 ETH |
5,371.5800 SGD |
4,815.0000 SGD |
5,024.0000 SGD |
4,994.9200 SGD |
| 2024-12-08 |
5,359.2100 SGD |
107.7868 ETH |
5,367.9600 SGD |
5,275.0000 SGD |
5,286.0000 SGD |
5,372.9400 SGD |
| 2024-12-07 |
5,396.4600 SGD |
157.6010 ETH |
5,363.1200 SGD |
5,328.7500 SGD |
5,342.0100 SGD |
5,396.4600 SGD |
| 2024-12-06 |
5,377.8700 SGD |
345.1242 ETH |
5,091.9100 SGD |
5,077.7500 SGD |
5,199.4800 SGD |
5,389.2100 SGD |
| 2024-12-05 |
5,107.5600 SGD |
586.5701 ETH |
5,135.4600 SGD |
5,000.0000 SGD |
5,112.8300 SGD |
5,143.9200 SGD |
| 2024-12-04 |
5,076.2100 SGD |
346.6598 ETH |
4,868.0000 SGD |
4,868.0000 SGD |
4,937.9300 SGD |
5,143.0000 SGD |
| 2024-12-03 |
4,885.0000 SGD |
301.9852 ETH |
4,902.9800 SGD |
4,728.0000 SGD |
4,812.8300 SGD |
4,873.0000 SGD |
| 2024-12-02 |
4,870.0600 SGD |
398.2288 ETH |
4,965.9200 SGD |
4,788.2900 SGD |
4,831.1000 SGD |
4,861.3500 SGD |
| 2024-12-01 |
4,967.2400 SGD |
140.0582 ETH |
4,973.8000 SGD |
4,898.8700 SGD |
4,925.8800 SGD |
4,968.3700 SGD |
| 2024-11-30 |
4,990.0000 SGD |
275.9260 ETH |
4,800.0000 SGD |
4,772.5500 SGD |
4,805.0000 SGD |
4,990.0000 SGD |
| 2024-11-29 |
4,798.5700 SGD |
119.0992 ETH |
4,810.0000 SGD |
4,726.3900 SGD |
4,769.6600 SGD |
4,804.6200 SGD |
| 2024-11-28 |
4,814.0000 SGD |
174.0417 ETH |
4,883.1700 SGD |
4,727.0000 SGD |
4,759.1300 SGD |
4,778.8700 SGD |
| 2024-11-27 |
4,888.5100 SGD |
499.8398 ETH |
4,462.8800 SGD |
4,450.7900 SGD |
4,489.1800 SGD |
4,876.9000 SGD |
| 2024-11-26 |
4,456.8900 SGD |
375.7605 ETH |
4,641.3900 SGD |
4,386.0000 SGD |
4,437.6800 SGD |
4,456.8900 SGD |
| 2024-11-25 |
4,641.3900 SGD |
349.6551 ETH |
4,519.6000 SGD |
4,430.0000 SGD |
4,484.3300 SGD |
4,644.4200 SGD |
| 2024-11-24 |
4,500.0000 SGD |
196.3006 ETH |
4,568.0300 SGD |
4,430.0000 SGD |
4,477.5100 SGD |
4,503.0000 SGD |
| 2024-11-23 |
4,565.4700 SGD |
346.9009 ETH |
4,473.9900 SGD |
4,462.3600 SGD |
4,490.0200 SGD |
4,575.0000 SGD |
| 2024-11-22 |
4,425.0100 SGD |
298.2352 ETH |
4,473.7400 SGD |
4,339.4800 SGD |
4,429.5800 SGD |
4,425.0100 SGD |
| 2024-11-21 |
4,485.0000 SGD |
609.7950 ETH |
4,109.2600 SGD |
4,054.8400 SGD |
4,124.0000 SGD |
4,484.3700 SGD |
| 2024-11-20 |
4,113.4000 SGD |
347.9699 ETH |
4,155.0000 SGD |
4,008.0000 SGD |
4,079.8100 SGD |
4,110.0000 SGD |
| 2024-11-19 |
4,124.7700 SGD |
214.3624 ETH |
4,282.7400 SGD |
4,097.5300 SGD |
4,133.8500 SGD |
4,124.7700 SGD |
| 2024-11-18 |
4,282.7400 SGD |
122.0257 ETH |
4,126.1200 SGD |
4,100.1600 SGD |
4,140.0800 SGD |
4,209.6500 SGD |
| 2024-11-17 |
4,100.1600 SGD |
109.1699 ETH |
4,205.1300 SGD |
4,089.0000 SGD |
4,108.0000 SGD |
4,117.4500 SGD |
| 2024-11-16 |
4,205.0000 SGD |
132.5438 ETH |
4,137.9600 SGD |
4,110.0000 SGD |
4,142.2900 SGD |
4,210.0000 SGD |
| 2024-11-15 |
4,157.3700 SGD |
177.2550 ETH |
4,114.9100 SGD |
4,041.6900 SGD |
4,044.7800 SGD |
4,150.0000 SGD |
| 2024-11-14 |
4,114.9100 SGD |
224.5429 ETH |
4,277.1300 SGD |
4,123.2900 SGD |
4,182.8900 SGD |
4,184.8800 SGD |
| 2024-11-13 |
4,271.7900 SGD |
486.7214 ETH |
4,326.5900 SGD |
4,161.1000 SGD |
4,210.3600 SGD |
4,244.3700 SGD |
| 2024-11-12 |
4,330.0000 SGD |
601.1183 ETH |
4,471.8800 SGD |
4,230.0000 SGD |
4,307.4100 SGD |
4,369.8700 SGD |
| 2024-11-11 |
4,438.2300 SGD |
308.4255 ETH |
4,222.8900 SGD |
4,116.9200 SGD |
4,164.7400 SGD |
4,425.0000 SGD |
| 2024-11-10 |
4,247.8400 SGD |
316.2989 ETH |
4,135.9200 SGD |
4,110.0000 SGD |
4,124.8800 SGD |
4,247.8400 SGD |
| 2024-11-09 |
4,150.0000 SGD |
306.6087 ETH |
3,911.7200 SGD |
3,900.0000 SGD |
3,921.3800 SGD |
4,145.6600 SGD |
| 2024-11-08 |
3,900.0000 SGD |
203.9744 ETH |
3,790.6500 SGD |
3,790.6500 SGD |
3,818.7300 SGD |
3,896.9700 SGD |
| 2024-11-07 |
3,780.0000 SGD |
417.1175 ETH |
3,598.4400 SGD |
3,575.4200 SGD |
3,604.0000 SGD |
3,788.2900 SGD |
| 2024-11-06 |
3,601.0000 SGD |
454.3557 ETH |
3,185.5900 SGD |
3,176.4200 SGD |
3,287.0000 SGD |
3,598.1000 SGD |
| 2024-11-05 |
3,185.5900 SGD |
179.7972 ETH |
3,182.3000 SGD |
3,160.0000 SGD |
3,183.5500 SGD |
3,170.0000 SGD |
| 2024-11-04 |
3,182.0000 SGD |
76.9576 ETH |
3,253.0800 SGD |
3,130.0000 SGD |
3,189.0000 SGD |
3,189.0000 SGD |
| 2024-11-03 |
3,244.1400 SGD |
106.3635 ETH |
3,301.3100 SGD |
3,200.0000 SGD |
3,236.9500 SGD |
3,286.0000 SGD |
| 2024-11-02 |
3,300.5200 SGD |
42.4069 ETH |
3,370.0000 SGD |
3,278.5600 SGD |
3,297.0900 SGD |
3,301.8800 SGD |
| 2024-11-01 |
3,370.0000 SGD |
68.6738 ETH |
3,317.6700 SGD |
3,260.0000 SGD |
3,308.1900 SGD |
3,270.0000 SGD |