Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
3,210.5000 SGD |
146.5810 ETH |
3,497.1200 SGD |
3,143.0000 SGD |
3,246.4900 SGD |
3,224.6500 SGD |
| 2024-08-26 |
3,497.9800 SGD |
114.4006 ETH |
3,580.0000 SGD |
3,480.0000 SGD |
3,480.0000 SGD |
3,480.0000 SGD |
| 2024-08-25 |
3,599.0000 SGD |
69.5759 ETH |
3,557.9400 SGD |
3,553.8000 SGD |
3,578.3400 SGD |
3,599.2500 SGD |
| 2024-08-24 |
3,557.9400 SGD |
65.9999 ETH |
3,585.0000 SGD |
3,557.9400 SGD |
3,557.9400 SGD |
3,557.9400 SGD |
| 2024-08-23 |
3,595.9700 SGD |
129.1139 ETH |
3,437.5100 SGD |
3,435.5400 SGD |
3,450.0000 SGD |
3,630.0000 SGD |
| 2024-08-22 |
3,436.0000 SGD |
43.2983 ETH |
3,437.0200 SGD |
3,383.6400 SGD |
3,413.1200 SGD |
3,440.0000 SGD |
| 2024-08-21 |
3,450.7200 SGD |
58.3752 ETH |
3,373.5200 SGD |
3,330.0000 SGD |
3,377.4500 SGD |
3,431.7000 SGD |
| 2024-08-20 |
3,384.7200 SGD |
78.0954 ETH |
3,456.7200 SGD |
3,340.0000 SGD |
3,370.0000 SGD |
3,385.6800 SGD |
| 2024-08-19 |
3,456.7200 SGD |
44.7799 ETH |
3,450.0000 SGD |
3,375.0000 SGD |
3,389.0300 SGD |
3,445.0000 SGD |
| 2024-08-18 |
3,462.9300 SGD |
43.5313 ETH |
3,450.2400 SGD |
3,430.0000 SGD |
3,443.9300 SGD |
3,500.7300 SGD |
| 2024-08-17 |
3,450.2400 SGD |
18.5546 ETH |
3,428.7400 SGD |
3,418.6200 SGD |
3,428.7700 SGD |
3,445.5600 SGD |
| 2024-08-16 |
3,432.3100 SGD |
40.0091 ETH |
3,415.9600 SGD |
3,378.4000 SGD |
3,415.2600 SGD |
3,432.3100 SGD |
| 2024-08-15 |
3,418.4300 SGD |
67.8291 ETH |
3,530.0000 SGD |
3,349.5900 SGD |
3,376.5000 SGD |
3,430.0000 SGD |
| 2024-08-14 |
3,522.7300 SGD |
88.5834 ETH |
3,551.4300 SGD |
3,478.0000 SGD |
3,509.1100 SGD |
3,525.1600 SGD |
| 2024-08-13 |
3,551.4300 SGD |
108.7092 ETH |
3,606.0400 SGD |
3,460.0000 SGD |
3,482.9100 SGD |
3,579.6200 SGD |
| 2024-08-12 |
3,595.0000 SGD |
127.7040 ETH |
3,385.0000 SGD |
3,332.5000 SGD |
3,367.0800 SGD |
3,570.0000 SGD |
| 2024-08-11 |
3,379.2000 SGD |
95.7641 ETH |
3,446.1300 SGD |
3,360.0000 SGD |
3,383.7500 SGD |
3,394.0800 SGD |
| 2024-08-10 |
3,446.1300 SGD |
13.0935 ETH |
3,449.8100 SGD |
3,432.2200 SGD |
3,447.2800 SGD |
3,454.2200 SGD |
| 2024-08-09 |
3,445.9400 SGD |
60.4883 ETH |
3,553.6900 SGD |
3,390.0000 SGD |
3,415.0000 SGD |
3,415.0000 SGD |
| 2024-08-08 |
3,557.8600 SGD |
135.6950 ETH |
3,111.0000 SGD |
3,096.8600 SGD |
3,133.7300 SGD |
3,594.8500 SGD |
| 2024-08-07 |
3,148.0000 SGD |
184.8824 ETH |
3,265.6500 SGD |
3,086.9100 SGD |
3,130.6000 SGD |
3,141.0000 SGD |
| 2024-08-06 |
3,262.0000 SGD |
233.7543 ETH |
3,219.5100 SGD |
3,215.0000 SGD |
3,264.3900 SGD |
3,286.2400 SGD |
| 2024-08-05 |
3,224.3000 SGD |
919.5630 ETH |
3,587.5000 SGD |
2,900.0000 SGD |
3,039.1800 SGD |
3,258.0900 SGD |
| 2024-08-04 |
3,587.5000 SGD |
208.6302 ETH |
3,868.9400 SGD |
3,539.0000 SGD |
3,630.1000 SGD |
3,645.6900 SGD |
| 2024-08-03 |
3,868.9400 SGD |
126.1737 ETH |
3,984.0800 SGD |
3,815.0000 SGD |
3,868.9100 SGD |
3,880.7000 SGD |
| 2024-08-02 |
3,984.0800 SGD |
193.8223 ETH |
4,298.0000 SGD |
3,960.0000 SGD |
3,992.4900 SGD |
3,960.0000 SGD |
| 2024-08-01 |
4,299.0600 SGD |
81.5004 ETH |
4,331.1400 SGD |
4,140.0000 SGD |
4,174.7400 SGD |
4,300.0000 SGD |
| 2024-07-31 |
4,331.1400 SGD |
75.5732 ETH |
4,380.6300 SGD |
4,300.0000 SGD |
4,336.5900 SGD |
4,336.5900 SGD |
| 2024-07-30 |
4,380.6300 SGD |
92.5054 ETH |
4,444.0000 SGD |
4,340.0000 SGD |
4,372.7200 SGD |
4,383.0000 SGD |
| 2024-07-29 |
4,444.0000 SGD |
102.7485 ETH |
4,383.5000 SGD |
4,368.0000 SGD |
4,404.6200 SGD |
4,470.6900 SGD |
| 2024-07-28 |
4,383.5000 SGD |
49.7118 ETH |
4,366.0000 SGD |
4,288.0000 SGD |
4,317.0600 SGD |
4,368.1700 SGD |
| 2024-07-27 |
4,380.4800 SGD |
100.5056 ETH |
4,404.9500 SGD |
4,287.0000 SGD |
4,355.0700 SGD |
4,395.2400 SGD |
| 2024-07-26 |
4,412.3600 SGD |
73.0626 ETH |
4,280.3600 SGD |
4,270.1000 SGD |
4,296.0000 SGD |
4,420.0000 SGD |
| 2024-07-25 |
4,270.0000 SGD |
235.6646 ETH |
4,469.7900 SGD |
4,163.0000 SGD |
4,215.1800 SGD |
4,263.5400 SGD |
| 2024-07-24 |
4,453.1700 SGD |
140.8168 ETH |
4,670.4800 SGD |
4,420.0000 SGD |
4,459.8000 SGD |
4,458.5500 SGD |
| 2024-07-23 |
4,676.0000 SGD |
134.7444 ETH |
4,622.5000 SGD |
4,560.0000 SGD |
4,601.2800 SGD |
4,678.0400 SGD |
| 2024-07-22 |
4,601.4400 SGD |
74.4521 ETH |
4,728.8100 SGD |
4,614.9500 SGD |
4,640.8300 SGD |
4,614.9500 SGD |
| 2024-07-21 |
4,728.8100 SGD |
76.2552 ETH |
4,717.2000 SGD |
4,590.0000 SGD |
4,650.0000 SGD |
4,731.2400 SGD |
| 2024-07-20 |
4,717.2000 SGD |
55.9360 ETH |
4,696.9700 SGD |
4,670.4100 SGD |
4,679.6100 SGD |
4,724.9400 SGD |
| 2024-07-19 |
4,712.2100 SGD |
94.0032 ETH |
4,604.9100 SGD |
4,530.1300 SGD |
4,562.7500 SGD |
4,719.0000 SGD |
| 2024-07-18 |
4,614.1100 SGD |
52.1838 ETH |
4,547.1600 SGD |
4,527.0000 SGD |
4,566.5400 SGD |
4,609.8900 SGD |
| 2024-07-17 |
4,539.5400 SGD |
113.2152 ETH |
4,617.7100 SGD |
4,535.0000 SGD |
4,557.6500 SGD |
4,579.0000 SGD |
| 2024-07-16 |
4,617.5300 SGD |
135.4868 ETH |
4,684.4400 SGD |
4,500.0000 SGD |
4,543.9400 SGD |
4,595.6500 SGD |
| 2024-07-15 |
4,671.0000 SGD |
173.5096 ETH |
4,374.8900 SGD |
4,288.5300 SGD |
4,411.3100 SGD |
4,666.0000 SGD |
| 2024-07-14 |
4,390.3100 SGD |
62.8675 ETH |
4,279.2600 SGD |
4,265.0000 SGD |
4,269.0900 SGD |
4,369.0300 SGD |
| 2024-07-13 |
4,279.2600 SGD |
32.6618 ETH |
4,204.8500 SGD |
4,100.0000 SGD |
4,199.6000 SGD |
4,268.0000 SGD |
| 2024-07-12 |
4,204.8500 SGD |
40.3886 ETH |
4,169.5600 SGD |
4,105.0000 SGD |
4,126.4800 SGD |
4,208.9400 SGD |
| 2024-07-11 |
4,172.2500 SGD |
110.0070 ETH |
4,186.0500 SGD |
4,125.8900 SGD |
4,157.0700 SGD |
4,184.3200 SGD |
| 2024-07-10 |
4,194.2700 SGD |
35.3063 ETH |
4,137.5500 SGD |
4,083.6300 SGD |
4,131.8200 SGD |
4,194.2700 SGD |
| 2024-07-09 |
4,128.7400 SGD |
94.9673 ETH |
4,093.4100 SGD |
4,069.6000 SGD |
4,093.4100 SGD |
4,133.0200 SGD |