Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-13 |
2,606.9600 SGD |
24.0963 ETH |
2,454.7700 SGD |
2,435.0000 SGD |
2,445.9800 SGD |
2,473.6400 SGD |
| 2026-02-12 |
2,427.0000 SGD |
131.6406 ETH |
2,445.8400 SGD |
2,400.0000 SGD |
2,458.7200 SGD |
2,400.0000 SGD |
| 2026-02-11 |
2,500.0000 SGD |
199.9691 ETH |
2,560.0000 SGD |
2,408.0000 SGD |
2,444.8900 SGD |
2,445.8400 SGD |
| 2026-02-10 |
2,547.9200 SGD |
109.9424 ETH |
2,674.2900 SGD |
2,521.7100 SGD |
2,544.8600 SGD |
2,540.5500 SGD |
| 2026-02-09 |
2,678.0900 SGD |
151.1616 ETH |
2,670.0700 SGD |
2,550.0000 SGD |
2,573.5600 SGD |
2,696.9500 SGD |
| 2026-02-08 |
2,727.1900 SGD |
62.1528 ETH |
2,653.0000 SGD |
2,638.5800 SGD |
2,650.0000 SGD |
2,700.0000 SGD |
| 2026-02-07 |
2,670.0000 SGD |
95.0660 ETH |
2,627.8300 SGD |
2,550.0000 SGD |
2,569.8700 SGD |
2,610.9000 SGD |
| 2026-02-06 |
2,615.3700 SGD |
382.9597 ETH |
2,327.1200 SGD |
2,242.5100 SGD |
2,420.6000 SGD |
2,615.3700 SGD |
| 2026-02-05 |
2,465.8800 SGD |
437.6750 ETH |
2,734.3700 SGD |
2,441.0000 SGD |
2,506.0300 SGD |
2,480.1700 SGD |
| 2026-02-04 |
2,784.6700 SGD |
176.1603 ETH |
2,835.0000 SGD |
2,650.0000 SGD |
2,726.0300 SGD |
2,784.6700 SGD |
| 2026-02-03 |
2,784.6700 SGD |
123.7200 ETH |
2,984.9300 SGD |
2,688.0000 SGD |
2,798.0000 SGD |
2,699.7900 SGD |
| 2026-02-02 |
2,996.0000 SGD |
323.6305 ETH |
2,889.5600 SGD |
2,761.8400 SGD |
2,847.0000 SGD |
2,995.5300 SGD |
| 2026-02-01 |
2,929.7900 SGD |
148.6867 ETH |
3,146.7200 SGD |
2,920.0000 SGD |
2,939.6600 SGD |
2,939.6600 SGD |
| 2026-01-31 |
3,073.0900 SGD |
273.8998 ETH |
3,432.0000 SGD |
2,888.0000 SGD |
3,040.0000 SGD |
3,067.8900 SGD |
| 2026-01-30 |
3,441.0100 SGD |
235.7916 ETH |
3,568.0000 SGD |
3,369.0000 SGD |
3,461.4000 SGD |
3,403.1200 SGD |
| 2026-01-29 |
3,544.7200 SGD |
181.8445 ETH |
3,787.1000 SGD |
3,488.0000 SGD |
3,544.5000 SGD |
3,544.5000 SGD |
| 2026-01-28 |
3,789.5400 SGD |
90.3633 ETH |
3,820.1100 SGD |
3,765.9200 SGD |
3,770.7700 SGD |
3,792.7700 SGD |
| 2026-01-27 |
3,805.5100 SGD |
80.9803 ETH |
3,735.0000 SGD |
3,675.0000 SGD |
3,680.2600 SGD |
3,805.5100 SGD |
| 2026-01-26 |
3,710.1800 SGD |
216.7376 ETH |
3,569.0700 SGD |
3,569.0700 SGD |
3,610.6400 SGD |
3,684.7300 SGD |
| 2026-01-25 |
3,569.0700 SGD |
79.6753 ETH |
3,756.8600 SGD |
3,550.2300 SGD |
3,578.7100 SGD |
3,560.5800 SGD |
| 2026-01-24 |
3,756.6200 SGD |
25.0232 ETH |
3,762.8000 SGD |
3,750.0000 SGD |
3,758.8700 SGD |
3,760.0100 SGD |
| 2026-01-23 |
3,746.0000 SGD |
51.1161 ETH |
3,780.0000 SGD |
3,703.5200 SGD |
3,748.3900 SGD |
3,746.0000 SGD |
| 2026-01-22 |
3,784.5900 SGD |
63.1937 ETH |
3,832.9500 SGD |
3,733.8400 SGD |
3,794.9400 SGD |
3,784.5900 SGD |
| 2026-01-21 |
3,698.0000 SGD |
142.3061 ETH |
3,775.2400 SGD |
3,715.0000 SGD |
3,776.3000 SGD |
3,720.0000 SGD |
| 2026-01-20 |
3,849.3700 SGD |
115.4951 ETH |
4,096.3800 SGD |
3,827.3900 SGD |
3,848.1400 SGD |
3,827.3900 SGD |
| 2026-01-19 |
4,070.5000 SGD |
162.0971 ETH |
4,222.9900 SGD |
4,092.1200 SGD |
4,118.2200 SGD |
4,092.1200 SGD |
| 2026-01-18 |
4,328.0000 SGD |
50.2227 ETH |
4,254.6400 SGD |
4,248.6300 SGD |
4,254.4800 SGD |
4,328.0000 SGD |
| 2026-01-17 |
4,263.4400 SGD |
18.9361 ETH |
4,243.0000 SGD |
4,231.0900 SGD |
4,235.2400 SGD |
4,274.0700 SGD |
| 2026-01-16 |
4,234.3100 SGD |
62.7202 ETH |
4,269.9900 SGD |
4,193.5500 SGD |
4,213.9400 SGD |
4,279.9900 SGD |
| 2026-01-15 |
4,269.9900 SGD |
124.6483 ETH |
4,315.1800 SGD |
4,220.0000 SGD |
4,230.0000 SGD |
4,256.8600 SGD |
| 2026-01-14 |
4,349.5800 SGD |
143.0311 ETH |
4,273.0700 SGD |
4,213.9400 SGD |
4,240.1700 SGD |
4,291.4800 SGD |
| 2026-01-13 |
4,103.4300 SGD |
87.8328 ETH |
3,968.3300 SGD |
3,968.3300 SGD |
3,980.9300 SGD |
4,129.2800 SGD |
| 2026-01-12 |
3,968.3300 SGD |
136.7350 ETH |
3,997.0200 SGD |
3,940.0000 SGD |
3,985.2600 SGD |
3,973.3800 SGD |
| 2026-01-11 |
3,994.4800 SGD |
11.7083 ETH |
3,958.4700 SGD |
3,958.4700 SGD |
3,958.4700 SGD |
4,006.7700 SGD |
| 2026-01-10 |
3,970.0000 SGD |
20.2761 ETH |
3,970.0000 SGD |
3,960.0000 SGD |
3,966.8500 SGD |
3,974.9800 SGD |
| 2026-01-09 |
3,945.0000 SGD |
104.6528 ETH |
4,001.9200 SGD |
3,933.6200 SGD |
3,969.3100 SGD |
3,945.5500 SGD |
| 2026-01-08 |
4,010.4900 SGD |
68.5714 ETH |
4,072.8200 SGD |
3,929.7900 SGD |
3,973.1000 SGD |
4,004.5500 SGD |
| 2026-01-07 |
4,072.8200 SGD |
71.0178 ETH |
4,210.0000 SGD |
4,010.6600 SGD |
4,032.2500 SGD |
4,035.0000 SGD |
| 2026-01-06 |
4,184.4300 SGD |
146.2187 ETH |
4,134.6100 SGD |
4,091.7300 SGD |
4,118.1100 SGD |
4,210.0000 SGD |
| 2026-01-05 |
4,156.6300 SGD |
95.4117 ETH |
4,043.2900 SGD |
4,035.0000 SGD |
4,058.7600 SGD |
4,149.5300 SGD |
| 2026-01-04 |
4,030.0000 SGD |
38.6847 ETH |
4,015.8500 SGD |
4,015.8500 SGD |
4,023.7800 SGD |
4,023.7800 SGD |
| 2026-01-03 |
4,001.1000 SGD |
23.7496 ETH |
4,012.8600 SGD |
3,954.4300 SGD |
3,981.0000 SGD |
4,016.0600 SGD |
| 2026-01-02 |
4,032.0000 SGD |
436.7124 ETH |
3,851.9600 SGD |
3,834.8300 SGD |
3,846.5900 SGD |
4,032.0000 SGD |
| 2026-01-01 |
3,832.9400 SGD |
1,067.2381 ETH |
3,810.4700 SGD |
3,769.8500 SGD |
3,821.8800 SGD |
3,834.1600 SGD |
| 2025-12-31 |
3,826.2400 SGD |
326.2042 ETH |
3,815.0000 SGD |
3,800.8900 SGD |
3,812.2800 SGD |
3,821.0500 SGD |
| 2025-12-30 |
3,813.3900 SGD |
248.6615 ETH |
3,772.0500 SGD |
3,756.7700 SGD |
3,772.1000 SGD |
3,814.1300 SGD |
| 2025-12-29 |
3,768.3800 SGD |
420.6296 ETH |
3,788.9100 SGD |
3,740.0000 SGD |
3,768.7600 SGD |
3,772.6200 SGD |
| 2025-12-28 |
3,776.3500 SGD |
11.8014 ETH |
3,801.0000 SGD |
3,752.9200 SGD |
3,754.3200 SGD |
3,764.8000 SGD |
| 2025-12-27 |
3,763.0700 SGD |
17.4253 ETH |
3,758.2900 SGD |
3,749.0000 SGD |
3,758.8600 SGD |
3,763.0700 SGD |
| 2025-12-26 |
3,773.4400 SGD |
247.2190 ETH |
3,717.2200 SGD |
3,717.1500 SGD |
3,732.1900 SGD |
3,765.0000 SGD |