Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-27 |
2,929.2100 SGD |
169.2935 ETH |
3,026.5600 SGD |
2,891.3400 SGD |
2,907.5300 SGD |
2,926.9300 SGD |
| 2026-04-26 |
3,033.0700 SGD |
78.2470 ETH |
2,954.8800 SGD |
2,947.1100 SGD |
2,949.3300 SGD |
3,022.9700 SGD |
| 2026-04-25 |
2,954.8800 SGD |
9.0895 ETH |
2,955.0000 SGD |
2,939.9900 SGD |
2,948.7600 SGD |
2,954.8800 SGD |
| 2026-04-24 |
2,955.0000 SGD |
58.5578 ETH |
2,973.8400 SGD |
2,942.4700 SGD |
2,948.5100 SGD |
2,948.1200 SGD |
| 2026-04-23 |
2,973.8400 SGD |
83.5319 ETH |
3,033.5600 SGD |
2,925.0000 SGD |
2,950.2300 SGD |
2,977.8900 SGD |
| 2026-04-22 |
3,050.2200 SGD |
113.1275 ETH |
2,958.0100 SGD |
2,948.8500 SGD |
2,957.7100 SGD |
3,057.9700 SGD |
| 2026-04-21 |
2,958.0100 SGD |
74.7949 ETH |
2,934.0000 SGD |
2,913.9300 SGD |
2,930.0300 SGD |
2,933.5100 SGD |
| 2026-04-20 |
2,934.0000 SGD |
52.7269 ETH |
2,883.8600 SGD |
2,883.8600 SGD |
2,897.2800 SGD |
2,943.6100 SGD |
| 2026-04-19 |
2,883.8600 SGD |
41.2669 ETH |
2,990.2100 SGD |
2,866.0000 SGD |
2,905.5900 SGD |
2,894.3000 SGD |
| 2026-04-18 |
2,990.2100 SGD |
44.0841 ETH |
3,073.2800 SGD |
2,980.0000 SGD |
2,986.8900 SGD |
2,984.5100 SGD |
| 2026-04-17 |
3,073.2800 SGD |
119.4442 ETH |
2,984.5100 SGD |
2,961.3600 SGD |
2,967.5600 SGD |
3,099.0000 SGD |
| 2026-04-16 |
2,984.5100 SGD |
128.9709 ETH |
2,995.0000 SGD |
2,918.8800 SGD |
2,941.4800 SGD |
2,984.5100 SGD |
| 2026-04-15 |
2,995.0000 SGD |
98.2519 ETH |
2,953.6800 SGD |
2,937.1700 SGD |
2,950.6900 SGD |
3,016.3500 SGD |
| 2026-04-14 |
2,953.6800 SGD |
125.6352 ETH |
3,017.1000 SGD |
2,935.9300 SGD |
2,941.3500 SGD |
2,943.4700 SGD |
| 2026-04-13 |
3,015.6400 SGD |
46.2085 ETH |
2,795.0000 SGD |
2,775.0000 SGD |
2,786.8700 SGD |
3,000.0000 SGD |
| 2026-04-12 |
2,795.0000 SGD |
29.8419 ETH |
2,903.6100 SGD |
2,773.7900 SGD |
2,782.7300 SGD |
2,808.8300 SGD |
| 2026-04-11 |
2,903.6100 SGD |
20.0390 ETH |
2,867.0400 SGD |
2,829.7200 SGD |
2,845.5400 SGD |
2,923.5100 SGD |
| 2026-04-10 |
2,867.0400 SGD |
67.7452 ETH |
2,783.5500 SGD |
2,775.0000 SGD |
2,783.3100 SGD |
2,867.0400 SGD |
| 2026-04-09 |
2,783.5500 SGD |
154.7431 ETH |
2,776.6800 SGD |
2,749.0400 SGD |
2,777.4800 SGD |
2,790.0100 SGD |
| 2026-04-08 |
2,776.6800 SGD |
135.5859 ETH |
2,854.6200 SGD |
2,771.9600 SGD |
2,810.2400 SGD |
2,780.3300 SGD |
| 2026-04-07 |
2,853.7600 SGD |
87.6910 ETH |
2,705.0000 SGD |
2,650.0000 SGD |
2,667.9200 SGD |
2,830.0000 SGD |
| 2026-04-06 |
2,704.5800 SGD |
122.6280 ETH |
2,719.0700 SGD |
2,707.9600 SGD |
2,734.6300 SGD |
2,707.9600 SGD |
| 2026-04-05 |
2,719.0700 SGD |
38.5068 ETH |
2,658.2300 SGD |
2,609.7100 SGD |
2,625.8600 SGD |
2,675.0000 SGD |
| 2026-04-04 |
2,658.2300 SGD |
35.7400 ETH |
2,644.3300 SGD |
2,635.0000 SGD |
2,637.0200 SGD |
2,659.7400 SGD |
| 2026-04-03 |
2,644.3300 SGD |
32.0725 ETH |
2,645.7900 SGD |
2,635.0000 SGD |
2,638.2100 SGD |
2,644.3300 SGD |
| 2026-04-02 |
2,645.7900 SGD |
111.3207 ETH |
2,743.1700 SGD |
2,599.7500 SGD |
2,613.9500 SGD |
2,648.8500 SGD |
| 2026-04-01 |
2,743.1700 SGD |
74.8502 ETH |
2,700.0000 SGD |
2,681.0000 SGD |
2,691.1300 SGD |
2,758.3000 SGD |
| 2026-03-31 |
2,700.0000 SGD |
125.7880 ETH |
2,618.0700 SGD |
2,600.0000 SGD |
2,618.6300 SGD |
2,700.7000 SGD |
| 2026-03-30 |
2,618.0700 SGD |
93.8910 ETH |
2,561.5800 SGD |
2,561.5800 SGD |
2,583.7600 SGD |
2,622.9200 SGD |
| 2026-03-29 |
2,561.5800 SGD |
43.4695 ETH |
2,573.7600 SGD |
2,508.0000 SGD |
2,563.5500 SGD |
2,541.6300 SGD |
| 2026-03-28 |
2,573.7600 SGD |
27.3380 ETH |
2,558.7800 SGD |
2,558.7800 SGD |
2,561.9800 SGD |
2,592.7600 SGD |
| 2026-03-27 |
2,558.7800 SGD |
88.4936 ETH |
2,646.5300 SGD |
2,539.0000 SGD |
2,550.1900 SGD |
2,555.0000 SGD |
| 2026-03-26 |
2,646.5300 SGD |
127.2982 ETH |
2,773.1300 SGD |
2,615.6600 SGD |
2,631.8700 SGD |
2,652.6300 SGD |
| 2026-03-25 |
2,773.1300 SGD |
89.0876 ETH |
2,740.0000 SGD |
2,740.0000 SGD |
2,752.4900 SGD |
2,767.3300 SGD |
| 2026-03-24 |
2,740.0000 SGD |
91.9560 ETH |
2,744.9000 SGD |
2,694.8900 SGD |
2,711.6900 SGD |
2,740.0000 SGD |
| 2026-03-23 |
2,744.9000 SGD |
178.5922 ETH |
2,633.4000 SGD |
2,601.0000 SGD |
2,625.2600 SGD |
2,745.2000 SGD |
| 2026-03-22 |
2,642.7900 SGD |
52.1786 ETH |
2,668.0000 SGD |
2,605.0000 SGD |
2,627.8700 SGD |
2,627.8700 SGD |
| 2026-03-21 |
2,728.2200 SGD |
24.4557 ETH |
2,750.3300 SGD |
2,735.6100 SGD |
2,750.3300 SGD |
2,761.5300 SGD |
| 2026-03-20 |
2,750.3300 SGD |
171.7056 ETH |
2,727.4600 SGD |
2,715.9600 SGD |
2,725.4900 SGD |
2,736.1400 SGD |
| 2026-03-19 |
2,727.4600 SGD |
123.9342 ETH |
2,825.3500 SGD |
2,694.1400 SGD |
2,708.9700 SGD |
2,729.5300 SGD |
| 2026-03-18 |
2,826.6600 SGD |
174.9883 ETH |
2,963.2900 SGD |
2,779.0600 SGD |
2,794.0000 SGD |
2,815.6700 SGD |
| 2026-03-17 |
2,963.2900 SGD |
143.4124 ETH |
2,990.6800 SGD |
2,947.2000 SGD |
2,956.2500 SGD |
2,973.0700 SGD |
| 2026-03-16 |
2,990.6800 SGD |
197.8471 ETH |
2,789.3600 SGD |
2,775.0000 SGD |
2,800.0000 SGD |
3,019.0000 SGD |
| 2026-03-15 |
2,796.0000 SGD |
84.0073 ETH |
2,687.0000 SGD |
2,680.0000 SGD |
2,688.1600 SGD |
2,802.9400 SGD |
| 2026-03-14 |
2,687.0000 SGD |
93.4161 ETH |
2,680.0000 SGD |
2,650.0000 SGD |
2,662.0000 SGD |
2,678.6000 SGD |
| 2026-03-13 |
2,680.4600 SGD |
311.1305 ETH |
2,655.1400 SGD |
2,646.3900 SGD |
2,692.2900 SGD |
2,668.0000 SGD |
| 2026-03-12 |
2,655.1400 SGD |
142.3600 ETH |
2,615.0000 SGD |
2,575.0000 SGD |
2,582.6000 SGD |
2,634.7100 SGD |
| 2026-03-11 |
2,615.0000 SGD |
159.3614 ETH |
2,583.1600 SGD |
2,558.4100 SGD |
2,564.5700 SGD |
2,623.5800 SGD |
| 2026-03-10 |
2,583.1600 SGD |
169.1965 ETH |
2,545.7200 SGD |
2,545.7200 SGD |
2,570.1400 SGD |
2,582.6400 SGD |
| 2026-03-09 |
2,545.7200 SGD |
187.0244 ETH |
2,484.9200 SGD |
2,480.0000 SGD |
2,507.2300 SGD |
2,547.8300 SGD |