Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
5,739.8700 SGD |
130.3125 ETH |
5,800.4600 SGD |
5,664.3800 SGD |
5,712.6300 SGD |
5,738.5600 SGD |
| 2025-09-15 |
5,796.9700 SGD |
211.8255 ETH |
5,889.0000 SGD |
5,726.0200 SGD |
5,773.1500 SGD |
5,788.1000 SGD |
| 2025-09-14 |
5,911.9700 SGD |
100.7420 ETH |
5,970.0000 SGD |
5,830.9500 SGD |
5,906.5800 SGD |
5,939.0000 SGD |
| 2025-09-13 |
5,963.3400 SGD |
222.3798 ETH |
6,020.0000 SGD |
5,900.0000 SGD |
5,934.6400 SGD |
5,963.3400 SGD |
| 2025-09-12 |
5,986.0000 SGD |
335.2591 ETH |
5,703.7300 SGD |
5,531.8900 SGD |
5,767.3400 SGD |
5,985.0000 SGD |
| 2025-09-11 |
5,707.7100 SGD |
191.2397 ETH |
5,575.7700 SGD |
5,568.7900 SGD |
5,590.3100 SGD |
5,710.0000 SGD |
| 2025-09-10 |
5,567.3300 SGD |
314.9758 ETH |
5,542.5700 SGD |
5,510.0000 SGD |
5,543.4100 SGD |
5,570.1800 SGD |
| 2025-09-09 |
5,549.3200 SGD |
365.5231 ETH |
5,527.4600 SGD |
5,490.0000 SGD |
5,511.5500 SGD |
5,527.8200 SGD |
| 2025-09-08 |
5,547.3100 SGD |
230.8878 ETH |
5,535.0000 SGD |
5,497.0000 SGD |
5,520.0300 SGD |
5,547.0600 SGD |
| 2025-09-07 |
5,575.0000 SGD |
39.8649 ETH |
5,507.7800 SGD |
5,498.4900 SGD |
5,502.8800 SGD |
5,537.7000 SGD |
| 2025-09-06 |
5,510.6300 SGD |
129.8006 ETH |
5,545.0000 SGD |
5,469.6400 SGD |
5,490.0800 SGD |
5,510.3700 SGD |
| 2025-09-05 |
5,555.0000 SGD |
367.1079 ETH |
5,550.0000 SGD |
5,483.3800 SGD |
5,524.1200 SGD |
5,575.2600 SGD |
| 2025-09-04 |
5,581.4600 SGD |
238.2040 ETH |
5,737.3200 SGD |
5,512.4300 SGD |
5,538.0000 SGD |
5,583.6800 SGD |
| 2025-09-03 |
5,765.3100 SGD |
321.0476 ETH |
5,586.7200 SGD |
5,532.1200 SGD |
5,565.4600 SGD |
5,749.4800 SGD |
| 2025-09-02 |
5,564.8400 SGD |
248.3114 ETH |
5,540.0000 SGD |
5,500.0000 SGD |
5,549.5800 SGD |
5,587.1600 SGD |
| 2025-09-01 |
5,533.7400 SGD |
223.4732 ETH |
5,642.9600 SGD |
5,432.0000 SGD |
5,515.2700 SGD |
5,488.7900 SGD |
| 2025-08-31 |
5,778.0000 SGD |
102.7101 ETH |
5,628.2300 SGD |
5,613.6900 SGD |
5,730.0000 SGD |
5,778.0000 SGD |
| 2025-08-30 |
5,598.3800 SGD |
95.4169 ETH |
5,610.7600 SGD |
5,499.0000 SGD |
5,560.0000 SGD |
5,611.6200 SGD |
| 2025-08-29 |
5,610.7600 SGD |
326.7087 ETH |
5,785.1100 SGD |
5,512.0000 SGD |
5,588.8000 SGD |
5,610.7600 SGD |
| 2025-08-28 |
5,783.5700 SGD |
229.6521 ETH |
5,793.9500 SGD |
5,700.0000 SGD |
5,744.0000 SGD |
5,795.5100 SGD |
| 2025-08-27 |
5,844.1800 SGD |
255.5024 ETH |
5,924.8600 SGD |
5,800.0000 SGD |
5,892.6800 SGD |
5,925.5600 SGD |
| 2025-08-26 |
5,911.0600 SGD |
243.5048 ETH |
5,644.2100 SGD |
5,559.9800 SGD |
5,653.3500 SGD |
5,916.8100 SGD |
| 2025-08-25 |
5,678.4200 SGD |
254.1644 ETH |
6,120.0000 SGD |
5,697.8900 SGD |
5,888.4000 SGD |
5,697.8900 SGD |
| 2025-08-24 |
6,079.6100 SGD |
217.8478 ETH |
6,087.8900 SGD |
6,025.6900 SGD |
6,105.0000 SGD |
6,124.5800 SGD |
| 2025-08-23 |
6,100.0000 SGD |
181.9117 ETH |
6,156.2500 SGD |
5,939.7000 SGD |
6,020.0000 SGD |
6,100.0000 SGD |
| 2025-08-22 |
6,117.4500 SGD |
574.5352 ETH |
5,455.0000 SGD |
5,440.3600 SGD |
5,492.3300 SGD |
6,174.2000 SGD |
| 2025-08-21 |
5,495.6100 SGD |
160.4880 ETH |
5,580.2700 SGD |
5,431.0200 SGD |
5,470.1700 SGD |
5,480.2900 SGD |
| 2025-08-20 |
5,619.6900 SGD |
336.5095 ETH |
5,262.6400 SGD |
5,245.2200 SGD |
5,312.7500 SGD |
5,596.0600 SGD |
| 2025-08-19 |
5,309.7300 SGD |
295.6806 ETH |
5,551.1800 SGD |
5,310.0000 SGD |
5,356.0200 SGD |
5,327.3400 SGD |
| 2025-08-18 |
5,585.7300 SGD |
335.4501 ETH |
5,773.8600 SGD |
5,419.2300 SGD |
5,489.0000 SGD |
5,611.4600 SGD |
| 2025-08-17 |
5,815.0000 SGD |
139.9679 ETH |
5,687.0000 SGD |
5,652.0700 SGD |
5,672.3600 SGD |
5,815.0000 SGD |
| 2025-08-16 |
5,677.8300 SGD |
142.4330 ETH |
5,678.4200 SGD |
5,623.4600 SGD |
5,657.3500 SGD |
5,676.7600 SGD |
| 2025-08-15 |
5,673.8300 SGD |
223.9322 ETH |
5,751.2300 SGD |
5,602.4700 SGD |
5,655.7200 SGD |
5,742.1900 SGD |
| 2025-08-14 |
5,718.1100 SGD |
499.9131 ETH |
6,038.2900 SGD |
5,664.7800 SGD |
5,807.5200 SGD |
5,792.7700 SGD |
| 2025-08-13 |
6,088.0000 SGD |
532.8245 ETH |
5,841.9000 SGD |
5,841.2800 SGD |
5,892.0400 SGD |
6,025.0000 SGD |
| 2025-08-12 |
5,848.3100 SGD |
455.1432 ETH |
5,423.3200 SGD |
5,423.3200 SGD |
5,489.0000 SGD |
5,818.9700 SGD |
| 2025-08-11 |
5,385.0000 SGD |
432.5038 ETH |
5,430.5700 SGD |
5,340.0000 SGD |
5,380.0400 SGD |
5,385.0000 SGD |
| 2025-08-10 |
5,410.0500 SGD |
205.0210 ETH |
5,421.3800 SGD |
5,300.0000 SGD |
5,379.9800 SGD |
5,363.4700 SGD |
| 2025-08-09 |
5,383.4100 SGD |
465.7414 ETH |
5,076.6900 SGD |
5,061.2700 SGD |
5,130.0000 SGD |
5,405.0000 SGD |
| 2025-08-08 |
5,150.0000 SGD |
371.5151 ETH |
5,005.0000 SGD |
4,901.2300 SGD |
5,001.1000 SGD |
5,130.0000 SGD |
| 2025-08-07 |
4,978.2700 SGD |
378.9691 ETH |
4,742.5200 SGD |
4,696.4500 SGD |
4,721.5900 SGD |
5,000.0000 SGD |
| 2025-08-06 |
4,739.3400 SGD |
267.7794 ETH |
4,659.0000 SGD |
4,601.9200 SGD |
4,623.0300 SGD |
4,742.2300 SGD |
| 2025-08-05 |
4,664.3000 SGD |
306.2329 ETH |
4,797.6200 SGD |
4,574.0300 SGD |
4,632.4200 SGD |
4,641.4400 SGD |
| 2025-08-04 |
4,805.6600 SGD |
381.6263 ETH |
4,529.5300 SGD |
4,522.9900 SGD |
4,576.4900 SGD |
4,813.0700 SGD |
| 2025-08-03 |
4,523.5400 SGD |
76.1369 ETH |
4,395.0000 SGD |
4,355.0000 SGD |
4,411.7700 SGD |
4,538.1700 SGD |
| 2025-08-02 |
4,422.0000 SGD |
216.6313 ETH |
4,508.7700 SGD |
4,370.0000 SGD |
4,415.7800 SGD |
4,440.0000 SGD |
| 2025-08-01 |
4,502.1400 SGD |
486.9862 ETH |
4,795.7000 SGD |
4,435.5100 SGD |
4,558.0000 SGD |
4,486.0000 SGD |
| 2025-07-31 |
4,806.0000 SGD |
183.5598 ETH |
4,930.0000 SGD |
4,814.8600 SGD |
4,851.8700 SGD |
4,839.6600 SGD |
| 2025-07-30 |
4,876.0000 SGD |
236.4909 ETH |
4,890.3100 SGD |
4,765.4000 SGD |
4,879.3600 SGD |
4,876.0000 SGD |
| 2025-07-29 |
4,867.4000 SGD |
308.0502 ETH |
4,885.1200 SGD |
4,792.0000 SGD |
4,850.9400 SGD |
4,875.2300 SGD |