Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
2,145.8200 SGD |
17.0367 ETH |
2,145.8700 SGD |
2,139.9900 SGD |
2,144.8600 SGD |
2,160.0000 SGD |
| 2023-10-14 |
2,145.9700 SGD |
20.5440 ETH |
2,146.4900 SGD |
2,137.0000 SGD |
2,140.5500 SGD |
2,146.4100 SGD |
| 2023-10-13 |
2,143.0800 SGD |
40.0116 ETH |
2,124.6200 SGD |
2,122.4000 SGD |
2,126.1600 SGD |
2,147.5100 SGD |
| 2023-10-12 |
2,121.0300 SGD |
80.8177 ETH |
2,152.3500 SGD |
2,100.0000 SGD |
2,109.2600 SGD |
2,121.0300 SGD |
| 2023-10-11 |
2,152.3500 SGD |
98.0547 ETH |
2,152.0000 SGD |
2,124.0000 SGD |
2,135.2700 SGD |
2,153.0300 SGD |
| 2023-10-10 |
2,148.9800 SGD |
75.3046 ETH |
2,170.7600 SGD |
2,130.0000 SGD |
2,144.6900 SGD |
2,150.7400 SGD |
| 2023-10-09 |
2,170.0900 SGD |
89.1152 ETH |
2,243.0400 SGD |
2,135.0000 SGD |
2,166.8900 SGD |
2,166.2300 SGD |
| 2023-10-08 |
2,238.6100 SGD |
24.8506 ETH |
2,243.2500 SGD |
2,225.0000 SGD |
2,230.1800 SGD |
2,238.6100 SGD |
| 2023-10-07 |
2,245.7300 SGD |
27.3674 ETH |
2,262.3000 SGD |
2,240.0000 SGD |
2,240.7200 SGD |
2,245.8500 SGD |
| 2023-10-06 |
2,262.3000 SGD |
36.5370 ETH |
2,215.6900 SGD |
2,215.6900 SGD |
2,215.8800 SGD |
2,258.0600 SGD |
| 2023-10-05 |
2,221.5800 SGD |
46.2967 ETH |
2,268.7000 SGD |
2,211.0000 SGD |
2,221.6100 SGD |
2,221.5000 SGD |
| 2023-10-04 |
2,267.1600 SGD |
43.4597 ETH |
2,278.5300 SGD |
2,240.0000 SGD |
2,252.2300 SGD |
2,260.8500 SGD |
| 2023-10-03 |
2,279.7700 SGD |
94.5163 ETH |
2,287.5900 SGD |
2,256.0000 SGD |
2,268.3300 SGD |
2,270.0000 SGD |
| 2023-10-02 |
2,277.7200 SGD |
99.8972 ETH |
2,362.2200 SGD |
2,248.3700 SGD |
2,277.3100 SGD |
2,277.0000 SGD |
| 2023-10-01 |
2,360.0000 SGD |
67.8169 ETH |
2,283.3100 SGD |
2,279.1900 SGD |
2,283.4200 SGD |
2,330.0000 SGD |
| 2023-09-30 |
2,283.4600 SGD |
48.6034 ETH |
2,275.3400 SGD |
2,270.1700 SGD |
2,275.0000 SGD |
2,287.4800 SGD |
| 2023-09-29 |
2,275.3400 SGD |
110.1272 ETH |
2,260.0000 SGD |
2,254.8500 SGD |
2,260.0000 SGD |
2,276.8000 SGD |
| 2023-09-28 |
2,260.0000 SGD |
72.2132 ETH |
2,200.7000 SGD |
2,200.7000 SGD |
2,207.7900 SGD |
2,260.8200 SGD |
| 2023-09-27 |
2,200.7000 SGD |
104.3415 ETH |
2,192.0000 SGD |
2,182.0000 SGD |
2,192.6000 SGD |
2,200.0000 SGD |
| 2023-09-26 |
2,184.3000 SGD |
30.5378 ETH |
2,183.7800 SGD |
2,176.0000 SGD |
2,179.2000 SGD |
2,183.0300 SGD |
| 2023-09-25 |
2,182.5900 SGD |
51.0372 ETH |
2,180.8500 SGD |
2,136.0000 SGD |
2,166.1200 SGD |
2,182.6000 SGD |
| 2023-09-24 |
2,189.9900 SGD |
32.6663 ETH |
2,196.5700 SGD |
2,178.7100 SGD |
2,185.5200 SGD |
2,192.5700 SGD |
| 2023-09-23 |
2,191.5500 SGD |
29.1545 ETH |
2,191.5600 SGD |
2,185.7200 SGD |
2,190.9100 SGD |
2,192.8500 SGD |
| 2023-09-22 |
2,191.5600 SGD |
34.6624 ETH |
2,184.3600 SGD |
2,175.0000 SGD |
2,185.0000 SGD |
2,191.6000 SGD |
| 2023-09-21 |
2,186.0000 SGD |
85.4314 ETH |
2,230.0000 SGD |
2,166.5500 SGD |
2,181.3600 SGD |
2,185.0000 SGD |
| 2023-09-20 |
2,227.0000 SGD |
79.2655 ETH |
2,251.2400 SGD |
2,202.0000 SGD |
2,222.0800 SGD |
2,228.5000 SGD |
| 2023-09-19 |
2,247.0100 SGD |
42.7915 ETH |
2,246.7000 SGD |
2,240.5900 SGD |
2,245.1100 SGD |
2,250.4500 SGD |
| 2023-09-18 |
2,246.7000 SGD |
71.5388 ETH |
2,232.2300 SGD |
2,210.0000 SGD |
2,223.0500 SGD |
2,249.7800 SGD |
| 2023-09-17 |
2,230.0200 SGD |
23.4596 ETH |
2,250.5500 SGD |
2,222.1000 SGD |
2,231.0000 SGD |
2,230.0200 SGD |
| 2023-09-16 |
2,252.2200 SGD |
27.8084 ETH |
2,265.6500 SGD |
2,248.1400 SGD |
2,249.4600 SGD |
2,249.4600 SGD |
| 2023-09-15 |
2,272.0000 SGD |
93.9668 ETH |
2,244.5000 SGD |
2,220.0000 SGD |
2,228.1200 SGD |
2,270.2300 SGD |
| 2023-09-14 |
2,244.5000 SGD |
71.2821 ETH |
2,201.9000 SGD |
2,201.9000 SGD |
2,215.6300 SGD |
2,245.7000 SGD |
| 2023-09-13 |
2,201.9000 SGD |
25.9338 ETH |
2,189.3600 SGD |
2,178.7100 SGD |
2,182.1800 SGD |
2,204.4000 SGD |
| 2023-09-12 |
2,190.5300 SGD |
78.1843 ETH |
2,135.7200 SGD |
2,135.7200 SGD |
2,145.6000 SGD |
2,192.8600 SGD |
| 2023-09-11 |
2,135.7200 SGD |
126.7976 ETH |
2,232.8500 SGD |
2,113.5600 SGD |
2,132.7600 SGD |
2,137.3200 SGD |
| 2023-09-10 |
2,232.8500 SGD |
127.2619 ETH |
2,253.6400 SGD |
2,202.0000 SGD |
2,220.6600 SGD |
2,245.0700 SGD |
| 2023-09-09 |
2,253.6400 SGD |
41.0947 ETH |
2,255.1600 SGD |
2,245.0000 SGD |
2,248.0000 SGD |
2,250.3700 SGD |
| 2023-09-08 |
2,255.0000 SGD |
52.1939 ETH |
2,271.4900 SGD |
2,230.0000 SGD |
2,240.1600 SGD |
2,250.0000 SGD |
| 2023-09-07 |
2,278.0000 SGD |
46.0488 ETH |
2,251.7700 SGD |
2,238.5200 SGD |
2,244.7200 SGD |
2,274.4200 SGD |
| 2023-09-06 |
2,251.7700 SGD |
122.5312 ETH |
2,245.3500 SGD |
2,221.0000 SGD |
2,237.7600 SGD |
2,248.2900 SGD |
| 2023-09-05 |
2,245.5400 SGD |
98.6530 ETH |
2,237.6300 SGD |
2,212.0000 SGD |
2,221.7300 SGD |
2,243.6200 SGD |
| 2023-09-04 |
2,237.6300 SGD |
82.2525 ETH |
2,241.1400 SGD |
2,220.0000 SGD |
2,220.0000 SGD |
2,220.0000 SGD |
| 2023-09-03 |
2,242.8900 SGD |
48.3335 ETH |
2,240.0000 SGD |
2,200.0000 SGD |
2,214.6000 SGD |
2,242.3300 SGD |
| 2023-09-02 |
2,244.4000 SGD |
45.5053 ETH |
2,226.2500 SGD |
2,226.2500 SGD |
2,231.2300 SGD |
2,241.4200 SGD |
| 2023-09-01 |
2,226.2500 SGD |
148.1857 ETH |
2,249.3500 SGD |
2,195.0000 SGD |
2,226.1500 SGD |
2,233.2000 SGD |
| 2023-08-31 |
2,249.3500 SGD |
139.7168 ETH |
2,323.7300 SGD |
2,230.0000 SGD |
2,252.7000 SGD |
2,248.6400 SGD |
| 2023-08-30 |
2,323.7300 SGD |
64.9593 ETH |
2,354.2300 SGD |
2,314.4500 SGD |
2,316.2300 SGD |
2,319.0000 SGD |
| 2023-08-29 |
2,347.6500 SGD |
204.5395 ETH |
2,263.4600 SGD |
2,244.7200 SGD |
2,250.0000 SGD |
2,352.4700 SGD |
| 2023-08-28 |
2,260.7900 SGD |
55.7054 ETH |
2,267.5900 SGD |
2,225.0000 SGD |
2,244.4800 SGD |
2,257.4100 SGD |
| 2023-08-27 |
2,267.5900 SGD |
27.7562 ETH |
2,256.5800 SGD |
2,254.0700 SGD |
2,256.3700 SGD |
2,267.5900 SGD |