Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
2,639.0800 SGD |
25.6241 ETH |
2,644.3300 SGD |
2,636.7800 SGD |
2,637.0200 SGD |
2,639.0800 SGD |
| 2026-04-03 |
2,644.3300 SGD |
32.0725 ETH |
2,645.7900 SGD |
2,635.0000 SGD |
2,638.2100 SGD |
2,644.3300 SGD |
| 2026-04-02 |
2,645.7900 SGD |
111.3207 ETH |
2,743.1700 SGD |
2,599.7500 SGD |
2,613.9500 SGD |
2,648.8500 SGD |
| 2026-04-01 |
2,743.1700 SGD |
74.8502 ETH |
2,700.0000 SGD |
2,681.0000 SGD |
2,691.1300 SGD |
2,758.3000 SGD |
| 2026-03-31 |
2,700.0000 SGD |
125.7880 ETH |
2,618.0700 SGD |
2,600.0000 SGD |
2,618.6300 SGD |
2,700.7000 SGD |
| 2026-03-30 |
2,618.0700 SGD |
93.8910 ETH |
2,561.5800 SGD |
2,561.5800 SGD |
2,583.7600 SGD |
2,622.9200 SGD |
| 2026-03-29 |
2,561.5800 SGD |
43.4695 ETH |
2,573.7600 SGD |
2,508.0000 SGD |
2,563.5500 SGD |
2,541.6300 SGD |
| 2026-03-28 |
2,573.7600 SGD |
27.3380 ETH |
2,558.7800 SGD |
2,558.7800 SGD |
2,561.9800 SGD |
2,592.7600 SGD |
| 2026-03-27 |
2,558.7800 SGD |
88.4936 ETH |
2,646.5300 SGD |
2,539.0000 SGD |
2,550.1900 SGD |
2,555.0000 SGD |
| 2026-03-26 |
2,646.5300 SGD |
127.2982 ETH |
2,773.1300 SGD |
2,615.6600 SGD |
2,631.8700 SGD |
2,652.6300 SGD |
| 2026-03-25 |
2,773.1300 SGD |
89.0876 ETH |
2,740.0000 SGD |
2,740.0000 SGD |
2,752.4900 SGD |
2,767.3300 SGD |
| 2026-03-24 |
2,740.0000 SGD |
91.9560 ETH |
2,744.9000 SGD |
2,694.8900 SGD |
2,711.6900 SGD |
2,740.0000 SGD |
| 2026-03-23 |
2,744.9000 SGD |
178.5922 ETH |
2,633.4000 SGD |
2,601.0000 SGD |
2,625.2600 SGD |
2,745.2000 SGD |
| 2026-03-22 |
2,642.7900 SGD |
52.1786 ETH |
2,668.0000 SGD |
2,605.0000 SGD |
2,627.8700 SGD |
2,627.8700 SGD |
| 2026-03-21 |
2,728.2200 SGD |
24.4557 ETH |
2,750.3300 SGD |
2,735.6100 SGD |
2,750.3300 SGD |
2,761.5300 SGD |
| 2026-03-20 |
2,750.3300 SGD |
171.7056 ETH |
2,727.4600 SGD |
2,715.9600 SGD |
2,725.4900 SGD |
2,736.1400 SGD |
| 2026-03-19 |
2,727.4600 SGD |
123.9342 ETH |
2,825.3500 SGD |
2,694.1400 SGD |
2,708.9700 SGD |
2,729.5300 SGD |
| 2026-03-18 |
2,826.6600 SGD |
174.9883 ETH |
2,963.2900 SGD |
2,779.0600 SGD |
2,794.0000 SGD |
2,815.6700 SGD |
| 2026-03-17 |
2,963.2900 SGD |
143.4124 ETH |
2,990.6800 SGD |
2,947.2000 SGD |
2,956.2500 SGD |
2,973.0700 SGD |
| 2026-03-16 |
2,990.6800 SGD |
197.8471 ETH |
2,789.3600 SGD |
2,775.0000 SGD |
2,800.0000 SGD |
3,019.0000 SGD |
| 2026-03-15 |
2,796.0000 SGD |
84.0073 ETH |
2,687.0000 SGD |
2,680.0000 SGD |
2,688.1600 SGD |
2,802.9400 SGD |
| 2026-03-14 |
2,687.0000 SGD |
93.4161 ETH |
2,680.0000 SGD |
2,650.0000 SGD |
2,662.0000 SGD |
2,678.6000 SGD |
| 2026-03-13 |
2,680.4600 SGD |
311.1305 ETH |
2,655.1400 SGD |
2,646.3900 SGD |
2,692.2900 SGD |
2,668.0000 SGD |
| 2026-03-12 |
2,655.1400 SGD |
142.3600 ETH |
2,615.0000 SGD |
2,575.0000 SGD |
2,582.6000 SGD |
2,634.7100 SGD |
| 2026-03-11 |
2,615.0000 SGD |
159.3614 ETH |
2,583.1600 SGD |
2,558.4100 SGD |
2,564.5700 SGD |
2,623.5800 SGD |
| 2026-03-10 |
2,583.1600 SGD |
169.1965 ETH |
2,545.7200 SGD |
2,545.7200 SGD |
2,570.1400 SGD |
2,582.6400 SGD |
| 2026-03-09 |
2,545.7200 SGD |
187.0244 ETH |
2,484.9200 SGD |
2,480.0000 SGD |
2,507.2300 SGD |
2,547.8300 SGD |
| 2026-03-08 |
2,487.1400 SGD |
68.7914 ETH |
2,516.0000 SGD |
2,450.0000 SGD |
2,475.3200 SGD |
2,491.1700 SGD |
| 2026-03-07 |
2,516.0000 SGD |
53.7109 ETH |
2,533.4300 SGD |
2,492.0000 SGD |
2,492.0000 SGD |
2,516.0000 SGD |
| 2026-03-06 |
2,533.4300 SGD |
187.1243 ETH |
2,658.5200 SGD |
2,505.0000 SGD |
2,524.8100 SGD |
2,560.4200 SGD |
| 2026-03-05 |
2,658.5200 SGD |
187.0584 ETH |
2,703.0000 SGD |
2,635.0000 SGD |
2,659.6300 SGD |
2,665.6900 SGD |
| 2026-03-04 |
2,752.5000 SGD |
326.5019 ETH |
2,534.3700 SGD |
2,485.0000 SGD |
2,500.0000 SGD |
2,733.6300 SGD |
| 2026-03-03 |
2,534.3700 SGD |
165.5333 ETH |
2,578.7900 SGD |
2,475.0000 SGD |
2,500.0600 SGD |
2,531.4200 SGD |
| 2026-03-02 |
2,599.5800 SGD |
178.4856 ETH |
2,462.7200 SGD |
2,449.6000 SGD |
2,469.5700 SGD |
2,605.0300 SGD |
| 2026-03-01 |
2,436.4600 SGD |
81.7828 ETH |
2,480.0000 SGD |
2,420.0000 SGD |
2,436.0100 SGD |
2,436.0100 SGD |
| 2026-02-28 |
2,480.0000 SGD |
139.4053 ETH |
2,430.1200 SGD |
2,325.0000 SGD |
2,356.5700 SGD |
2,500.0000 SGD |
| 2026-02-27 |
2,437.1200 SGD |
124.8688 ETH |
2,557.7300 SGD |
2,419.7800 SGD |
2,422.9600 SGD |
2,422.9600 SGD |
| 2026-02-26 |
2,558.5500 SGD |
104.7209 ETH |
2,578.6400 SGD |
2,503.0000 SGD |
2,515.0200 SGD |
2,553.8700 SGD |
| 2026-02-25 |
2,676.2200 SGD |
266.2971 ETH |
2,348.1900 SGD |
2,344.3400 SGD |
2,348.1900 SGD |
2,605.0000 SGD |
| 2026-02-24 |
2,354.9700 SGD |
217.6429 ETH |
2,348.0900 SGD |
2,290.6500 SGD |
2,310.9000 SGD |
2,357.7900 SGD |
| 2026-02-23 |
2,363.5600 SGD |
218.6211 ETH |
2,467.7000 SGD |
2,335.0000 SGD |
2,358.1500 SGD |
2,358.1500 SGD |
| 2026-02-22 |
2,481.0000 SGD |
52.9336 ETH |
2,499.2900 SGD |
2,455.0000 SGD |
2,461.3000 SGD |
2,463.7900 SGD |
| 2026-02-21 |
2,524.1000 SGD |
22.3578 ETH |
2,497.0600 SGD |
2,484.7200 SGD |
2,486.1900 SGD |
2,524.1000 SGD |
| 2026-02-20 |
2,495.5100 SGD |
75.7133 ETH |
2,471.0800 SGD |
2,444.0000 SGD |
2,464.9900 SGD |
2,500.0000 SGD |
| 2026-02-19 |
2,459.5700 SGD |
123.2231 ETH |
2,475.3500 SGD |
2,421.0000 SGD |
2,447.3100 SGD |
2,430.0000 SGD |
| 2026-02-18 |
2,460.9900 SGD |
107.8361 ETH |
2,514.7200 SGD |
2,450.0000 SGD |
2,471.3300 SGD |
2,465.8500 SGD |
| 2026-02-17 |
2,521.2000 SGD |
125.5327 ETH |
2,518.7300 SGD |
2,460.0000 SGD |
2,483.4000 SGD |
2,517.0100 SGD |
| 2026-02-16 |
2,513.1500 SGD |
67.7322 ETH |
2,465.3800 SGD |
2,450.0000 SGD |
2,470.0000 SGD |
2,497.0000 SGD |
| 2026-02-15 |
2,469.4300 SGD |
95.6902 ETH |
2,637.1600 SGD |
2,443.0000 SGD |
2,469.4300 SGD |
2,469.4300 SGD |
| 2026-02-14 |
2,637.1600 SGD |
41.9822 ETH |
2,584.2800 SGD |
2,582.3800 SGD |
2,586.0000 SGD |
2,628.7200 SGD |