Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
4,058.6300 SGD |
62.1737 ETH |
4,081.5600 SGD |
3,961.0100 SGD |
4,000.0000 SGD |
4,070.8700 SGD |
| 2024-05-01 |
4,098.4100 SGD |
272.2300 ETH |
4,169.4500 SGD |
3,896.0500 SGD |
3,974.8700 SGD |
4,089.0000 SGD |
| 2024-04-30 |
4,135.9200 SGD |
173.7603 ETH |
4,373.9700 SGD |
4,020.0000 SGD |
4,063.0000 SGD |
4,149.9900 SGD |
| 2024-04-29 |
4,373.9700 SGD |
85.1143 ETH |
4,450.8500 SGD |
4,250.0000 SGD |
4,313.6000 SGD |
4,350.0000 SGD |
| 2024-04-28 |
4,490.0200 SGD |
95.9739 ETH |
4,450.7400 SGD |
4,446.9200 SGD |
4,454.5200 SGD |
4,513.6400 SGD |
| 2024-04-27 |
4,450.7400 SGD |
34.8518 ETH |
4,286.8000 SGD |
4,205.0000 SGD |
4,262.6800 SGD |
4,436.5900 SGD |
| 2024-04-26 |
4,283.0000 SGD |
49.8740 ETH |
4,300.0300 SGD |
4,245.0000 SGD |
4,270.4400 SGD |
4,313.0000 SGD |
| 2024-04-25 |
4,300.0300 SGD |
70.1021 ETH |
4,284.5200 SGD |
4,200.0000 SGD |
4,253.3300 SGD |
4,314.0500 SGD |
| 2024-04-24 |
4,272.1800 SGD |
77.0336 ETH |
4,389.1600 SGD |
4,250.0000 SGD |
4,268.0000 SGD |
4,284.9700 SGD |
| 2024-04-23 |
4,377.8200 SGD |
67.6525 ETH |
4,384.4400 SGD |
4,315.8800 SGD |
4,329.6700 SGD |
4,391.5400 SGD |
| 2024-04-22 |
4,398.8400 SGD |
67.0336 ETH |
4,321.5200 SGD |
4,300.0000 SGD |
4,318.6200 SGD |
4,399.0000 SGD |
| 2024-04-21 |
4,326.7900 SGD |
32.8251 ETH |
4,326.0000 SGD |
4,288.0000 SGD |
4,317.6700 SGD |
4,342.0000 SGD |
| 2024-04-20 |
4,326.0000 SGD |
24.2665 ETH |
4,210.5100 SGD |
4,150.0000 SGD |
4,177.6200 SGD |
4,320.1300 SGD |
| 2024-04-19 |
4,184.1200 SGD |
186.2961 ETH |
4,181.6000 SGD |
3,950.0000 SGD |
4,060.9200 SGD |
4,237.3100 SGD |
| 2024-04-18 |
4,181.6000 SGD |
74.0852 ETH |
4,099.0000 SGD |
4,060.0000 SGD |
4,099.3300 SGD |
4,196.7700 SGD |
| 2024-04-17 |
4,120.9800 SGD |
151.7793 ETH |
4,248.9400 SGD |
4,020.0000 SGD |
4,104.3500 SGD |
4,105.7800 SGD |
| 2024-04-16 |
4,257.0000 SGD |
107.7112 ETH |
4,254.5900 SGD |
4,116.8800 SGD |
4,169.1800 SGD |
4,281.0000 SGD |
| 2024-04-15 |
4,280.0200 SGD |
164.2341 ETH |
4,348.2400 SGD |
4,150.0000 SGD |
4,240.5900 SGD |
4,280.0200 SGD |
| 2024-04-14 |
4,361.0000 SGD |
255.6136 ETH |
4,155.0000 SGD |
4,023.9900 SGD |
4,099.8000 SGD |
4,210.9800 SGD |
| 2024-04-13 |
4,200.0000 SGD |
317.6366 ETH |
4,455.9300 SGD |
3,949.7400 SGD |
4,199.7300 SGD |
4,186.1800 SGD |
| 2024-04-12 |
4,414.7200 SGD |
211.3924 ETH |
4,720.0000 SGD |
4,286.2700 SGD |
4,465.2200 SGD |
4,415.9700 SGD |
| 2024-04-11 |
4,734.4100 SGD |
73.2211 ETH |
4,787.9600 SGD |
4,704.0000 SGD |
4,732.8100 SGD |
4,734.4100 SGD |
| 2024-04-10 |
4,787.9600 SGD |
47.3324 ETH |
4,709.1800 SGD |
4,624.5200 SGD |
4,677.0000 SGD |
4,804.8100 SGD |
| 2024-04-09 |
4,717.2800 SGD |
98.5177 ETH |
4,957.9200 SGD |
4,650.7500 SGD |
4,705.0200 SGD |
4,717.2800 SGD |
| 2024-04-08 |
4,957.9200 SGD |
205.7963 ETH |
4,660.0000 SGD |
4,608.8500 SGD |
4,628.7300 SGD |
4,999.9900 SGD |
| 2024-04-07 |
4,625.0000 SGD |
77.9865 ETH |
4,540.0000 SGD |
4,530.0000 SGD |
4,540.0000 SGD |
4,576.4700 SGD |
| 2024-04-06 |
4,557.4800 SGD |
141.0913 ETH |
4,501.8200 SGD |
4,482.0500 SGD |
4,506.0000 SGD |
4,555.0000 SGD |
| 2024-04-05 |
4,507.0200 SGD |
96.7017 ETH |
4,498.9200 SGD |
4,350.0000 SGD |
4,425.0000 SGD |
4,517.1600 SGD |
| 2024-04-04 |
4,498.9200 SGD |
126.8169 ETH |
4,480.0000 SGD |
4,405.0000 SGD |
4,435.0000 SGD |
4,481.1000 SGD |
| 2024-04-03 |
4,480.0000 SGD |
109.1301 ETH |
4,476.1600 SGD |
4,388.8800 SGD |
4,482.0000 SGD |
4,478.6300 SGD |
| 2024-04-02 |
4,524.0000 SGD |
249.2916 ETH |
4,790.2000 SGD |
4,408.8800 SGD |
4,473.6300 SGD |
4,517.4700 SGD |
| 2024-04-01 |
4,789.0000 SGD |
187.2971 ETH |
4,941.8300 SGD |
4,670.0000 SGD |
4,690.5200 SGD |
4,771.0000 SGD |
| 2024-03-31 |
4,928.2000 SGD |
63.5785 ETH |
4,766.2300 SGD |
4,765.2100 SGD |
4,775.6300 SGD |
4,924.0200 SGD |
| 2024-03-30 |
4,763.0400 SGD |
64.5979 ETH |
4,771.5900 SGD |
4,741.6600 SGD |
4,755.9200 SGD |
4,768.1000 SGD |
| 2024-03-29 |
4,781.4100 SGD |
67.3731 ETH |
4,827.5800 SGD |
4,720.0000 SGD |
4,743.7500 SGD |
4,781.4100 SGD |
| 2024-03-28 |
4,842.8700 SGD |
60.7382 ETH |
4,723.3900 SGD |
4,685.7900 SGD |
4,713.2300 SGD |
4,824.3000 SGD |
| 2024-03-27 |
4,749.0000 SGD |
106.0560 ETH |
4,850.0000 SGD |
4,678.0000 SGD |
4,715.9900 SGD |
4,739.5400 SGD |
| 2024-03-26 |
4,859.8800 SGD |
152.8965 ETH |
4,827.2000 SGD |
4,791.2700 SGD |
4,836.0000 SGD |
4,862.4100 SGD |
| 2024-03-25 |
4,865.1100 SGD |
138.7617 ETH |
4,700.7100 SGD |
4,627.0000 SGD |
4,649.4100 SGD |
4,830.7200 SGD |
| 2024-03-24 |
4,669.0000 SGD |
82.8636 ETH |
4,541.4900 SGD |
4,490.0200 SGD |
4,514.7900 SGD |
4,636.9500 SGD |
| 2024-03-23 |
4,552.0000 SGD |
61.0162 ETH |
4,540.9700 SGD |
4,500.0000 SGD |
4,518.9800 SGD |
4,600.2000 SGD |
| 2024-03-22 |
4,454.4000 SGD |
125.5252 ETH |
4,705.4600 SGD |
4,400.0000 SGD |
4,453.5800 SGD |
4,450.3900 SGD |
| 2024-03-21 |
4,701.3400 SGD |
221.8549 ETH |
4,720.5700 SGD |
4,592.9600 SGD |
4,632.2000 SGD |
4,703.0000 SGD |
| 2024-03-20 |
4,732.4800 SGD |
275.9643 ETH |
4,234.7000 SGD |
4,141.9500 SGD |
4,224.0200 SGD |
4,721.7900 SGD |
| 2024-03-19 |
4,260.0000 SGD |
551.4856 ETH |
4,745.0000 SGD |
4,288.0000 SGD |
4,400.3500 SGD |
4,300.0000 SGD |
| 2024-03-18 |
4,747.0000 SGD |
114.2699 ETH |
4,913.0000 SGD |
4,631.3800 SGD |
4,708.5600 SGD |
4,720.4800 SGD |
| 2024-03-17 |
4,918.2300 SGD |
157.2411 ETH |
4,726.1900 SGD |
4,610.0000 SGD |
4,686.1500 SGD |
4,938.6100 SGD |
| 2024-03-16 |
4,798.8300 SGD |
142.2448 ETH |
5,002.0000 SGD |
4,764.0900 SGD |
4,854.9000 SGD |
4,781.3200 SGD |
| 2024-03-15 |
4,872.0100 SGD |
360.7355 ETH |
5,210.2800 SGD |
4,800.0000 SGD |
4,873.5200 SGD |
4,872.0100 SGD |
| 2024-03-14 |
5,210.2800 SGD |
347.2992 ETH |
5,346.5000 SGD |
5,010.0000 SGD |
5,126.0000 SGD |
5,207.1100 SGD |