Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
3,474.6500 SGD |
605.8799 ETH |
3,445.0000 SGD |
3,400.0100 SGD |
3,444.9600 SGD |
3,462.0000 SGD |
| 2025-06-09 |
3,399.7900 SGD |
945.3017 ETH |
3,241.7500 SGD |
3,197.3800 SGD |
3,212.4900 SGD |
3,402.9900 SGD |
| 2025-06-08 |
3,239.2400 SGD |
196.4562 ETH |
3,265.7500 SGD |
3,226.4700 SGD |
3,250.3100 SGD |
3,239.2400 SGD |
| 2025-06-07 |
3,278.8300 SGD |
287.2450 ETH |
3,205.0600 SGD |
3,172.8800 SGD |
3,205.3200 SGD |
3,260.5800 SGD |
| 2025-06-06 |
3,200.0000 SGD |
1,136.5418 ETH |
3,116.7500 SGD |
3,080.0000 SGD |
3,133.1000 SGD |
3,213.4700 SGD |
| 2025-06-05 |
3,122.1900 SGD |
1,512.9317 ETH |
3,354.6600 SGD |
3,090.0000 SGD |
3,144.5600 SGD |
3,134.6200 SGD |
| 2025-06-04 |
3,354.6600 SGD |
928.4484 ETH |
3,339.0600 SGD |
3,332.8400 SGD |
3,356.1000 SGD |
3,353.7200 SGD |
| 2025-06-03 |
3,365.3300 SGD |
1,001.6027 ETH |
3,358.0300 SGD |
3,332.4300 SGD |
3,356.7800 SGD |
3,343.3400 SGD |
| 2025-06-02 |
3,340.6100 SGD |
1,037.3541 ETH |
3,276.4000 SGD |
3,192.7800 SGD |
3,207.6100 SGD |
3,330.0000 SGD |
| 2025-06-01 |
3,273.7900 SGD |
490.4282 ETH |
3,272.8800 SGD |
3,200.0000 SGD |
3,245.4200 SGD |
3,274.3900 SGD |
| 2025-05-31 |
3,284.7500 SGD |
860.3517 ETH |
3,269.3500 SGD |
3,203.0000 SGD |
3,254.6800 SGD |
3,291.9600 SGD |
| 2025-05-30 |
3,322.9700 SGD |
1,558.7775 ETH |
3,380.2500 SGD |
3,270.7500 SGD |
3,304.9500 SGD |
3,322.8800 SGD |
| 2025-05-29 |
3,417.0500 SGD |
1,621.6702 ETH |
3,470.0700 SGD |
3,378.5000 SGD |
3,418.2200 SGD |
3,426.1300 SGD |
| 2025-05-28 |
3,440.4500 SGD |
567.6022 ETH |
3,434.9900 SGD |
3,364.6500 SGD |
3,400.5300 SGD |
3,420.3000 SGD |
| 2025-05-27 |
3,430.2000 SGD |
226.2843 ETH |
3,293.6600 SGD |
3,225.0000 SGD |
3,263.1900 SGD |
3,429.8600 SGD |
| 2025-05-26 |
3,287.2900 SGD |
342.9276 ETH |
3,278.5500 SGD |
3,250.0000 SGD |
3,250.0000 SGD |
3,288.7700 SGD |
| 2025-05-25 |
3,247.8500 SGD |
959.4626 ETH |
3,246.5100 SGD |
3,173.0100 SGD |
3,204.2900 SGD |
3,244.5600 SGD |
| 2025-05-24 |
3,259.2500 SGD |
736.6175 ETH |
3,238.4800 SGD |
3,223.9300 SGD |
3,250.1000 SGD |
3,267.0700 SGD |
| 2025-05-23 |
3,255.0900 SGD |
758.5237 ETH |
3,421.1900 SGD |
3,212.5400 SGD |
3,291.8900 SGD |
3,260.8600 SGD |
| 2025-05-22 |
3,412.1000 SGD |
2,554.0133 ETH |
3,273.3700 SGD |
3,250.2300 SGD |
3,315.1500 SGD |
3,389.1200 SGD |
| 2025-05-21 |
3,224.7300 SGD |
308.7868 ETH |
3,264.0000 SGD |
3,150.0000 SGD |
3,216.0000 SGD |
3,224.0000 SGD |
| 2025-05-20 |
3,240.2700 SGD |
110.2180 ETH |
3,274.6200 SGD |
3,170.0000 SGD |
3,212.1400 SGD |
3,251.1100 SGD |
| 2025-05-19 |
3,268.0000 SGD |
1,134.0734 ETH |
3,239.0000 SGD |
3,050.0000 SGD |
3,094.8900 SGD |
3,231.3600 SGD |
| 2025-05-18 |
3,163.2900 SGD |
1,212.3738 ETH |
3,219.0500 SGD |
3,035.2500 SGD |
3,133.6400 SGD |
3,129.7900 SGD |
| 2025-05-17 |
3,219.1800 SGD |
122.4018 ETH |
3,301.9500 SGD |
3,188.1800 SGD |
3,218.0000 SGD |
3,200.5200 SGD |
| 2025-05-16 |
3,321.1700 SGD |
297.5537 ETH |
3,279.0000 SGD |
3,279.0000 SGD |
3,320.6800 SGD |
3,347.6000 SGD |
| 2025-05-15 |
3,303.7200 SGD |
604.0659 ETH |
3,399.9800 SGD |
3,229.0000 SGD |
3,283.1100 SGD |
3,294.2300 SGD |
| 2025-05-14 |
3,380.6300 SGD |
1,761.7511 ETH |
3,475.7000 SGD |
3,313.3400 SGD |
3,367.2400 SGD |
3,381.5400 SGD |
| 2025-05-13 |
3,453.8300 SGD |
1,762.1882 ETH |
3,258.7100 SGD |
3,159.2800 SGD |
3,188.7800 SGD |
3,475.5900 SGD |
| 2025-05-12 |
3,246.4300 SGD |
1,256.8780 ETH |
3,260.0000 SGD |
3,161.0000 SGD |
3,222.4400 SGD |
3,242.0200 SGD |
| 2025-05-11 |
3,254.6500 SGD |
1,900.9608 ETH |
3,326.2200 SGD |
3,161.0000 SGD |
3,220.5400 SGD |
3,244.3000 SGD |
| 2025-05-10 |
3,322.8400 SGD |
3,352.1133 ETH |
3,033.0300 SGD |
2,975.0000 SGD |
3,023.6200 SGD |
3,325.5900 SGD |
| 2025-05-09 |
3,004.8300 SGD |
1,411.4982 ETH |
2,849.3300 SGD |
2,810.0000 SGD |
2,868.3600 SGD |
3,004.8300 SGD |
| 2025-05-08 |
2,842.5000 SGD |
1,447.2334 ETH |
2,344.4800 SGD |
2,342.1400 SGD |
2,362.7300 SGD |
2,826.5700 SGD |
| 2025-05-07 |
2,349.8400 SGD |
393.9468 ETH |
2,343.8600 SGD |
2,311.3800 SGD |
2,327.8700 SGD |
2,353.3600 SGD |
| 2025-05-06 |
2,281.1000 SGD |
493.8004 ETH |
2,350.1100 SGD |
2,260.0000 SGD |
2,286.3700 SGD |
2,289.9600 SGD |
| 2025-05-05 |
2,344.0700 SGD |
389.4855 ETH |
2,351.7000 SGD |
2,311.2100 SGD |
2,330.6400 SGD |
2,344.0700 SGD |
| 2025-05-04 |
2,390.5800 SGD |
82.1445 ETH |
2,385.9600 SGD |
2,352.2500 SGD |
2,367.0000 SGD |
2,390.5800 SGD |
| 2025-05-03 |
2,397.6500 SGD |
93.5268 ETH |
2,398.5500 SGD |
2,360.0000 SGD |
2,375.5200 SGD |
2,395.3100 SGD |
| 2025-05-02 |
2,391.2100 SGD |
402.7106 ETH |
2,407.8000 SGD |
2,359.2100 SGD |
2,378.5900 SGD |
2,391.5400 SGD |
| 2025-05-01 |
2,404.6500 SGD |
731.4277 ETH |
2,341.9000 SGD |
2,340.9600 SGD |
2,347.3500 SGD |
2,408.4800 SGD |
| 2025-04-30 |
2,342.8300 SGD |
489.7564 ETH |
2,356.2000 SGD |
2,265.7900 SGD |
2,311.1700 SGD |
2,343.8800 SGD |
| 2025-04-29 |
2,350.0800 SGD |
345.8826 ETH |
2,355.4200 SGD |
2,342.4800 SGD |
2,351.2400 SGD |
2,347.0000 SGD |
| 2025-04-28 |
2,354.6700 SGD |
603.5662 ETH |
2,362.6400 SGD |
2,294.0200 SGD |
2,318.9600 SGD |
2,343.4900 SGD |
| 2025-04-27 |
2,362.6400 SGD |
209.7558 ETH |
2,397.8600 SGD |
2,353.9600 SGD |
2,366.1700 SGD |
2,364.1800 SGD |
| 2025-04-26 |
2,394.3600 SGD |
413.5132 ETH |
2,345.4400 SGD |
2,340.0000 SGD |
2,362.0900 SGD |
2,391.9500 SGD |
| 2025-04-25 |
2,362.4500 SGD |
533.1742 ETH |
2,319.9800 SGD |
2,282.9700 SGD |
2,312.6900 SGD |
2,360.5300 SGD |
| 2025-04-24 |
2,310.0100 SGD |
553.5084 ETH |
2,356.5800 SGD |
2,262.0500 SGD |
2,286.7500 SGD |
2,303.6400 SGD |
| 2025-04-23 |
2,366.0300 SGD |
1,407.8934 ETH |
2,299.2800 SGD |
2,284.7500 SGD |
2,303.4600 SGD |
2,370.1900 SGD |
| 2025-04-22 |
2,292.4400 SGD |
1,315.8434 ETH |
2,059.1900 SGD |
2,012.1800 SGD |
2,059.7400 SGD |
2,287.8100 SGD |