Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-20 |
3,291.9600 SGD |
34.0249 ETH |
3,359.6000 SGD |
3,282.1200 SGD |
3,300.2700 SGD |
3,300.1700 SGD |
| 2026-09-19 |
3,358.6600 SGD |
107.9959 ETH |
3,329.7000 SGD |
3,322.3700 SGD |
3,339.1500 SGD |
3,343.7800 SGD |
| 2026-09-18 |
3,371.6200 SGD |
145.6504 ETH |
3,121.6000 SGD |
3,109.2900 SGD |
3,121.6000 SGD |
3,279.9900 SGD |
| 2026-09-17 |
3,121.6000 SGD |
51.9464 ETH |
3,051.3200 SGD |
3,051.3200 SGD |
3,076.6400 SGD |
3,121.4000 SGD |
| 2026-09-16 |
3,051.3200 SGD |
78.5539 ETH |
3,055.3700 SGD |
3,009.0100 SGD |
3,044.2500 SGD |
3,052.8400 SGD |
| 2026-09-15 |
3,057.8200 SGD |
172.5755 ETH |
3,196.0000 SGD |
3,012.0000 SGD |
3,050.7900 SGD |
3,048.8600 SGD |
| 2026-09-14 |
3,200.0000 SGD |
117.2100 ETH |
3,142.0000 SGD |
3,127.7000 SGD |
3,153.2200 SGD |
3,225.9700 SGD |
| 2026-09-13 |
3,142.0000 SGD |
68.6800 ETH |
3,199.8800 SGD |
3,050.0000 SGD |
3,181.1800 SGD |
3,135.9300 SGD |
| 2026-09-12 |
3,199.8800 SGD |
53.5815 ETH |
3,181.0000 SGD |
3,178.7800 SGD |
3,183.8400 SGD |
3,199.8800 SGD |
| 2026-09-11 |
3,181.0000 SGD |
251.8391 ETH |
3,089.0000 SGD |
3,089.0000 SGD |
3,108.6500 SGD |
3,180.0000 SGD |
| 2026-09-10 |
3,097.6000 SGD |
39.9025 ETH |
3,110.6200 SGD |
3,058.0000 SGD |
3,075.8200 SGD |
3,115.0000 SGD |
| 2026-09-09 |
3,110.6200 SGD |
81.5994 ETH |
3,140.8000 SGD |
3,095.0000 SGD |
3,111.0100 SGD |
3,104.3600 SGD |
| 2026-09-08 |
3,140.8000 SGD |
91.1045 ETH |
3,153.2800 SGD |
3,090.0000 SGD |
3,119.4000 SGD |
3,143.5600 SGD |
| 2026-09-07 |
3,153.2800 SGD |
68.8921 ETH |
3,196.9700 SGD |
3,125.8800 SGD |
3,139.1300 SGD |
3,153.2800 SGD |
| 2026-09-06 |
3,196.9700 SGD |
36.2481 ETH |
3,137.6800 SGD |
3,134.9800 SGD |
3,137.6800 SGD |
3,175.0000 SGD |
| 2026-09-05 |
3,137.6800 SGD |
29.7371 ETH |
3,146.4200 SGD |
3,098.0000 SGD |
3,103.0000 SGD |
3,145.0000 SGD |
| 2026-09-04 |
3,146.4200 SGD |
83.6354 ETH |
3,165.0700 SGD |
3,090.0000 SGD |
3,105.5600 SGD |
3,095.0000 SGD |
| 2026-09-03 |
3,165.0700 SGD |
229.3249 ETH |
3,027.5700 SGD |
3,016.7600 SGD |
3,027.2700 SGD |
3,179.8200 SGD |
| 2026-09-02 |
3,027.5700 SGD |
194.7176 ETH |
3,082.9400 SGD |
3,010.0000 SGD |
3,023.8500 SGD |
3,036.9400 SGD |
| 2026-09-01 |
3,082.9400 SGD |
110.5889 ETH |
3,136.0700 SGD |
3,036.9000 SGD |
3,078.0900 SGD |
3,076.1900 SGD |
| 2026-08-31 |
3,151.5100 SGD |
118.1277 ETH |
3,050.0000 SGD |
3,050.0000 SGD |
3,076.8600 SGD |
3,151.5100 SGD |
| 2026-08-30 |
3,148.0000 SGD |
32.3205 ETH |
3,127.0600 SGD |
3,124.7100 SGD |
3,131.7500 SGD |
3,148.0000 SGD |
| 2026-08-29 |
3,127.0600 SGD |
14.5746 ETH |
3,107.0100 SGD |
3,100.1100 SGD |
3,100.1100 SGD |
3,127.0600 SGD |
| 2026-08-28 |
3,107.0300 SGD |
108.1205 ETH |
3,190.9100 SGD |
3,087.0000 SGD |
3,087.0000 SGD |
3,115.0000 SGD |
| 2026-08-27 |
3,190.9100 SGD |
82.2587 ETH |
3,184.9700 SGD |
3,157.0200 SGD |
3,157.0200 SGD |
3,189.8900 SGD |
| 2026-08-26 |
3,170.0000 SGD |
81.2768 ETH |
3,100.7600 SGD |
3,089.0000 SGD |
3,102.5800 SGD |
3,175.4200 SGD |
| 2026-08-25 |
3,106.0000 SGD |
122.5771 ETH |
3,150.2000 SGD |
3,085.2800 SGD |
3,103.1400 SGD |
3,113.9500 SGD |
| 2026-08-24 |
3,151.6900 SGD |
88.1380 ETH |
3,126.6200 SGD |
3,090.0800 SGD |
3,098.5500 SGD |
3,154.0000 SGD |
| 2026-08-23 |
3,126.6200 SGD |
72.6905 ETH |
3,050.0000 SGD |
2,997.0000 SGD |
3,012.6600 SGD |
3,134.5300 SGD |
| 2026-08-22 |
3,050.0000 SGD |
178.7636 ETH |
3,185.0000 SGD |
3,025.7800 SGD |
3,050.0000 SGD |
3,050.0000 SGD |
| 2026-08-21 |
3,185.9500 SGD |
284.6893 ETH |
2,953.5500 SGD |
2,951.9500 SGD |
2,979.8600 SGD |
3,190.0000 SGD |
| 2026-08-20 |
2,960.0000 SGD |
306.0927 ETH |
2,854.5700 SGD |
2,707.8900 SGD |
2,707.9300 SGD |
2,940.1900 SGD |
| 2026-08-19 |
2,854.5700 SGD |
194.6480 ETH |
2,438.3600 SGD |
2,405.8300 SGD |
2,436.7600 SGD |
2,863.7200 SGD |
| 2026-08-18 |
2,438.3600 SGD |
5.6913 ETH |
2,440.3100 SGD |
2,413.4500 SGD |
2,417.7000 SGD |
2,438.3600 SGD |
| 2026-08-17 |
2,440.3100 SGD |
43.2522 ETH |
2,393.2700 SGD |
2,390.2000 SGD |
2,394.2000 SGD |
2,430.0000 SGD |
| 2026-08-16 |
2,393.2700 SGD |
12.5633 ETH |
2,399.7700 SGD |
2,350.0000 SGD |
2,397.8900 SGD |
2,397.2100 SGD |
| 2026-08-15 |
2,399.7700 SGD |
4.9666 ETH |
2,403.9900 SGD |
2,396.7700 SGD |
2,398.0100 SGD |
2,406.3200 SGD |
| 2026-08-14 |
2,400.3600 SGD |
42.7397 ETH |
2,411.4400 SGD |
2,384.4200 SGD |
2,387.9700 SGD |
2,400.3600 SGD |
| 2026-08-13 |
2,411.4400 SGD |
34.4448 ETH |
2,404.0700 SGD |
2,387.0100 SGD |
2,397.6500 SGD |
2,419.8400 SGD |
| 2026-08-12 |
2,402.6500 SGD |
38.5404 ETH |
2,410.2100 SGD |
2,400.0000 SGD |
2,404.0000 SGD |
2,406.4700 SGD |
| 2026-08-11 |
2,410.2100 SGD |
38.9012 ETH |
2,397.3000 SGD |
2,380.0000 SGD |
2,380.0000 SGD |
2,408.0600 SGD |
| 2026-08-10 |
2,397.3000 SGD |
47.9568 ETH |
2,442.4900 SGD |
2,395.9100 SGD |
2,395.9100 SGD |
2,400.5200 SGD |
| 2026-08-09 |
2,442.4900 SGD |
14.4612 ETH |
2,454.0200 SGD |
2,445.0000 SGD |
2,452.5000 SGD |
2,470.0000 SGD |
| 2026-08-08 |
2,454.0200 SGD |
13.7846 ETH |
2,458.4900 SGD |
2,443.4500 SGD |
2,446.3500 SGD |
2,454.0200 SGD |
| 2026-08-07 |
2,458.4900 SGD |
52.4008 ETH |
2,440.0600 SGD |
2,431.8100 SGD |
2,431.8100 SGD |
2,458.4900 SGD |
| 2026-08-06 |
2,438.1600 SGD |
58.3006 ETH |
2,444.9800 SGD |
2,426.3200 SGD |
2,426.3200 SGD |
2,443.9300 SGD |
| 2026-08-05 |
2,444.9800 SGD |
74.0580 ETH |
2,395.2100 SGD |
2,382.4000 SGD |
2,394.7700 SGD |
2,439.8300 SGD |
| 2026-08-04 |
2,395.2100 SGD |
59.4688 ETH |
2,381.3900 SGD |
2,346.8700 SGD |
2,383.0000 SGD |
2,399.5100 SGD |
| 2026-08-03 |
2,381.3900 SGD |
18.8422 ETH |
2,411.0900 SGD |
2,354.4400 SGD |
2,366.1900 SGD |
2,386.5100 SGD |
| 2026-08-02 |
2,411.0900 SGD |
7.9486 ETH |
2,365.9700 SGD |
2,365.9700 SGD |
2,368.8300 SGD |
2,416.9200 SGD |