Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-16 |
2,327.3100 SGD |
65.7256 ETH |
2,306.2900 SGD |
2,261.5800 SGD |
2,264.6300 SGD |
2,327.3100 SGD |
| 2026-06-15 |
2,306.2900 SGD |
139.5070 ETH |
2,203.7700 SGD |
2,199.8800 SGD |
2,204.5000 SGD |
2,300.0000 SGD |
| 2026-06-14 |
2,203.7700 SGD |
31.6778 ETH |
2,157.4200 SGD |
2,122.4300 SGD |
2,134.1300 SGD |
2,207.6200 SGD |
| 2026-06-13 |
2,157.4200 SGD |
37.1055 ETH |
2,135.9600 SGD |
2,135.0000 SGD |
2,139.2500 SGD |
2,161.6600 SGD |
| 2026-06-12 |
2,135.9600 SGD |
86.6940 ETH |
2,150.9500 SGD |
2,123.6500 SGD |
2,132.7600 SGD |
2,137.0400 SGD |
| 2026-06-11 |
2,145.2000 SGD |
81.4126 ETH |
2,077.0000 SGD |
2,077.0000 SGD |
2,102.3200 SGD |
2,152.6300 SGD |
| 2026-06-10 |
2,077.0000 SGD |
54.4907 ETH |
2,102.7800 SGD |
2,068.7800 SGD |
2,086.7900 SGD |
2,068.7800 SGD |
| 2026-06-09 |
2,102.7800 SGD |
68.2848 ETH |
2,180.0000 SGD |
2,086.8400 SGD |
2,112.4100 SGD |
2,120.0000 SGD |
| 2026-06-08 |
2,180.0000 SGD |
97.8551 ETH |
2,184.0000 SGD |
2,131.0000 SGD |
2,135.0200 SGD |
2,205.1500 SGD |
| 2026-06-07 |
2,175.9000 SGD |
153.6198 ETH |
2,025.7100 SGD |
2,022.6800 SGD |
2,027.5700 SGD |
2,217.3400 SGD |
| 2026-06-06 |
2,025.7100 SGD |
147.2285 ETH |
2,035.1500 SGD |
1,950.0000 SGD |
2,010.5600 SGD |
2,018.1800 SGD |
| 2026-06-05 |
2,035.1500 SGD |
312.6587 ETH |
2,272.3900 SGD |
1,996.0000 SGD |
2,009.0900 SGD |
2,069.4600 SGD |
| 2026-06-04 |
2,272.3900 SGD |
99.9064 ETH |
2,333.7200 SGD |
2,210.0000 SGD |
2,248.0600 SGD |
2,261.1900 SGD |
| 2026-06-03 |
2,333.7200 SGD |
231.0273 ETH |
2,366.4600 SGD |
2,277.2400 SGD |
2,319.2000 SGD |
2,349.7200 SGD |
| 2026-06-02 |
2,366.4600 SGD |
275.0675 ETH |
2,557.9700 SGD |
2,391.0000 SGD |
2,429.1700 SGD |
2,393.1000 SGD |
| 2026-06-01 |
2,557.9700 SGD |
100.9445 ETH |
2,554.5900 SGD |
2,507.2400 SGD |
2,521.3900 SGD |
2,536.3000 SGD |
| 2026-05-31 |
2,554.5900 SGD |
52.4792 ETH |
2,575.0100 SGD |
2,545.2000 SGD |
2,545.2000 SGD |
2,561.0700 SGD |
| 2026-05-30 |
2,575.0100 SGD |
13.3649 ETH |
2,563.7600 SGD |
2,548.0700 SGD |
2,548.0700 SGD |
2,583.2800 SGD |
| 2026-05-29 |
2,563.7600 SGD |
44.2295 ETH |
2,554.5900 SGD |
2,521.0000 SGD |
2,549.7300 SGD |
2,560.8700 SGD |
| 2026-05-28 |
2,554.5900 SGD |
130.0306 ETH |
2,584.8200 SGD |
2,501.8300 SGD |
2,527.8300 SGD |
2,554.5900 SGD |
| 2026-05-27 |
2,580.1200 SGD |
37.8345 ETH |
2,641.0000 SGD |
2,580.0000 SGD |
2,580.0000 SGD |
2,580.0000 SGD |
| 2026-05-26 |
2,641.0000 SGD |
48.8035 ETH |
2,690.8500 SGD |
2,628.0000 SGD |
2,640.0000 SGD |
2,640.0000 SGD |
| 2026-05-25 |
2,690.8500 SGD |
58.5710 ETH |
2,684.0000 SGD |
2,673.0000 SGD |
2,673.3400 SGD |
2,689.0900 SGD |
| 2026-05-24 |
2,684.0000 SGD |
20.3438 ETH |
2,706.7900 SGD |
2,616.4900 SGD |
2,674.2000 SGD |
2,674.2000 SGD |
| 2026-05-23 |
2,706.7900 SGD |
58.9530 ETH |
2,633.0000 SGD |
2,578.0000 SGD |
2,596.1500 SGD |
2,709.9200 SGD |
| 2026-05-22 |
2,633.0000 SGD |
38.0812 ETH |
2,716.8100 SGD |
2,632.0000 SGD |
2,632.0000 SGD |
2,650.0000 SGD |
| 2026-05-21 |
2,716.8100 SGD |
38.2676 ETH |
2,717.8200 SGD |
2,693.0800 SGD |
2,706.0400 SGD |
2,729.5600 SGD |
| 2026-05-20 |
2,717.8200 SGD |
63.8851 ETH |
2,703.4000 SGD |
2,698.7800 SGD |
2,705.4300 SGD |
2,710.0000 SGD |
| 2026-05-19 |
2,707.6600 SGD |
60.0327 ETH |
2,724.9900 SGD |
2,690.0000 SGD |
2,703.4900 SGD |
2,697.0400 SGD |
| 2026-05-18 |
2,724.9900 SGD |
101.8942 ETH |
2,727.6800 SGD |
2,660.0000 SGD |
2,660.0000 SGD |
2,730.4100 SGD |
| 2026-05-17 |
2,727.6800 SGD |
10.6969 ETH |
2,792.0000 SGD |
2,767.2700 SGD |
2,782.0000 SGD |
2,807.8200 SGD |
| 2026-05-16 |
2,792.0000 SGD |
40.4839 ETH |
2,840.4500 SGD |
2,752.9300 SGD |
2,780.0000 SGD |
2,795.2700 SGD |
| 2026-05-15 |
2,840.4500 SGD |
89.7974 ETH |
2,924.3200 SGD |
2,821.9000 SGD |
2,835.0000 SGD |
2,835.0000 SGD |
| 2026-05-14 |
2,924.3200 SGD |
56.7304 ETH |
2,871.5800 SGD |
2,850.0000 SGD |
2,865.8500 SGD |
2,930.3800 SGD |
| 2026-05-13 |
2,871.5800 SGD |
50.3463 ETH |
2,892.6300 SGD |
2,842.0000 SGD |
2,854.7200 SGD |
2,873.0000 SGD |
| 2026-05-12 |
2,892.6300 SGD |
55.9813 ETH |
2,966.8900 SGD |
2,875.0000 SGD |
2,885.0000 SGD |
2,903.0700 SGD |
| 2026-05-11 |
2,966.8900 SGD |
71.4013 ETH |
3,014.7900 SGD |
2,924.0000 SGD |
2,950.4300 SGD |
2,974.7300 SGD |
| 2026-05-10 |
3,014.7900 SGD |
37.3385 ETH |
2,951.8400 SGD |
2,911.3000 SGD |
2,915.0000 SGD |
3,007.3900 SGD |
| 2026-05-09 |
2,951.8400 SGD |
15.2647 ETH |
2,923.1800 SGD |
2,919.0400 SGD |
2,923.1800 SGD |
2,955.0500 SGD |
| 2026-05-08 |
2,923.1800 SGD |
134.6657 ETH |
2,905.9300 SGD |
2,878.0000 SGD |
2,891.9000 SGD |
2,928.4900 SGD |
| 2026-05-07 |
2,905.9300 SGD |
128.5109 ETH |
2,979.7000 SGD |
2,897.3000 SGD |
2,907.1100 SGD |
2,904.7000 SGD |
| 2026-05-06 |
2,979.7000 SGD |
121.7831 ETH |
3,006.1000 SGD |
2,968.8800 SGD |
2,980.7700 SGD |
2,977.0700 SGD |
| 2026-05-05 |
2,999.7100 SGD |
94.9465 ETH |
2,995.0400 SGD |
2,995.0400 SGD |
3,008.6300 SGD |
3,007.2300 SGD |
| 2026-05-04 |
2,995.0400 SGD |
118.8989 ETH |
2,958.8500 SGD |
2,940.0000 SGD |
2,958.8500 SGD |
3,017.8200 SGD |
| 2026-05-03 |
2,958.8500 SGD |
28.9445 ETH |
2,952.8300 SGD |
2,923.3100 SGD |
2,925.6200 SGD |
2,985.9600 SGD |
| 2026-05-02 |
2,952.8300 SGD |
26.3660 ETH |
2,914.4700 SGD |
2,914.4700 SGD |
2,922.3700 SGD |
2,975.0000 SGD |
| 2026-05-01 |
2,914.4700 SGD |
56.7125 ETH |
2,872.9100 SGD |
2,872.9100 SGD |
2,872.9100 SGD |
2,922.2500 SGD |
| 2026-04-30 |
2,872.9100 SGD |
69.5972 ETH |
2,882.5800 SGD |
2,866.0000 SGD |
2,871.7500 SGD |
2,871.0000 SGD |
| 2026-04-29 |
2,882.5800 SGD |
70.7598 ETH |
2,918.1700 SGD |
2,845.0000 SGD |
2,863.4500 SGD |
2,883.5000 SGD |
| 2026-04-28 |
2,918.1700 SGD |
19.9872 ETH |
2,929.2100 SGD |
2,890.0000 SGD |
2,903.5900 SGD |
2,924.4400 SGD |