Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
3,336.7800 SGD |
158.4342 ETH |
3,253.0000 SGD |
3,225.7100 SGD |
3,240.8800 SGD |
3,324.7700 SGD |
| 2025-07-07 |
3,247.1800 SGD |
181.4134 ETH |
3,266.4400 SGD |
3,210.3700 SGD |
3,237.6000 SGD |
3,240.8500 SGD |
| 2025-07-06 |
3,245.7500 SGD |
47.6111 ETH |
3,214.1800 SGD |
3,187.0000 SGD |
3,203.5300 SGD |
3,245.7500 SGD |
| 2025-07-05 |
3,214.1800 SGD |
59.0124 ETH |
3,205.7200 SGD |
3,174.0000 SGD |
3,186.2600 SGD |
3,217.2400 SGD |
| 2025-07-04 |
3,178.6400 SGD |
323.5309 ETH |
3,290.0800 SGD |
3,158.6900 SGD |
3,177.2000 SGD |
3,178.6400 SGD |
| 2025-07-03 |
3,295.9700 SGD |
151.3155 ETH |
3,265.0000 SGD |
3,224.6600 SGD |
3,255.6500 SGD |
3,300.0000 SGD |
| 2025-07-02 |
3,291.1400 SGD |
245.9467 ETH |
3,057.1900 SGD |
3,030.0000 SGD |
3,067.1600 SGD |
3,290.0000 SGD |
| 2025-07-01 |
3,050.3000 SGD |
207.8312 ETH |
3,156.0000 SGD |
3,052.5700 SGD |
3,069.6700 SGD |
3,056.9700 SGD |
| 2025-06-30 |
3,165.4100 SGD |
88.1848 ETH |
3,184.0800 SGD |
3,135.0000 SGD |
3,162.8200 SGD |
3,147.1700 SGD |
| 2025-06-29 |
3,169.1800 SGD |
93.8666 ETH |
3,104.8600 SGD |
3,080.0000 SGD |
3,096.3700 SGD |
3,104.9700 SGD |
| 2025-06-28 |
3,104.5500 SGD |
62.2276 ETH |
3,080.0000 SGD |
3,076.6400 SGD |
3,083.9300 SGD |
3,093.8600 SGD |
| 2025-06-27 |
3,080.0000 SGD |
191.9305 ETH |
3,080.0100 SGD |
3,040.9800 SGD |
3,074.0000 SGD |
3,087.7900 SGD |
| 2025-06-26 |
3,080.0100 SGD |
140.0799 ETH |
3,077.0000 SGD |
3,055.0000 SGD |
3,080.0000 SGD |
3,077.7300 SGD |
| 2025-06-25 |
3,105.4100 SGD |
197.6758 ETH |
3,142.3700 SGD |
3,067.0000 SGD |
3,076.5700 SGD |
3,093.1900 SGD |
| 2025-06-24 |
3,139.2500 SGD |
334.7648 ETH |
3,111.0000 SGD |
3,059.6600 SGD |
3,089.2400 SGD |
3,135.9200 SGD |
| 2025-06-23 |
3,086.9000 SGD |
264.0150 ETH |
2,880.0000 SGD |
2,850.0000 SGD |
2,902.7300 SGD |
3,017.8600 SGD |
| 2025-06-22 |
2,835.2300 SGD |
302.0767 ETH |
2,951.6200 SGD |
2,792.7900 SGD |
2,848.0000 SGD |
2,805.0000 SGD |
| 2025-06-21 |
2,926.7500 SGD |
183.2491 ETH |
3,097.2700 SGD |
2,910.0000 SGD |
3,085.3200 SGD |
2,953.1500 SGD |
| 2025-06-20 |
3,133.0000 SGD |
372.0264 ETH |
3,246.4900 SGD |
3,055.2000 SGD |
3,122.7900 SGD |
3,122.7900 SGD |
| 2025-06-19 |
3,232.2900 SGD |
238.4192 ETH |
3,248.1500 SGD |
3,204.7300 SGD |
3,225.1900 SGD |
3,224.9600 SGD |
| 2025-06-18 |
3,219.2200 SGD |
160.0874 ETH |
3,233.6400 SGD |
3,176.0000 SGD |
3,207.3900 SGD |
3,223.3400 SGD |
| 2025-06-17 |
3,215.5100 SGD |
338.6542 ETH |
3,297.0000 SGD |
3,165.2900 SGD |
3,202.0900 SGD |
3,229.4700 SGD |
| 2025-06-16 |
3,404.0600 SGD |
571.1271 ETH |
3,277.4000 SGD |
3,238.2000 SGD |
3,283.1100 SGD |
3,415.9400 SGD |
| 2025-06-15 |
3,273.4800 SGD |
174.7326 ETH |
3,257.8600 SGD |
3,225.0000 SGD |
3,250.9600 SGD |
3,284.5500 SGD |
| 2025-06-14 |
3,230.4200 SGD |
148.7798 ETH |
3,324.0000 SGD |
3,201.9500 SGD |
3,235.8300 SGD |
3,224.7200 SGD |
| 2025-06-13 |
3,295.7800 SGD |
841.2639 ETH |
3,385.3500 SGD |
3,145.0000 SGD |
3,216.4700 SGD |
3,289.0200 SGD |
| 2025-06-12 |
3,384.5000 SGD |
313.3118 ETH |
3,549.8900 SGD |
3,356.6100 SGD |
3,398.4300 SGD |
3,398.4300 SGD |
| 2025-06-11 |
3,537.4100 SGD |
2,109.6795 ETH |
3,586.5300 SGD |
3,537.2300 SGD |
3,565.3600 SGD |
3,594.3600 SGD |
| 2025-06-10 |
3,474.6500 SGD |
605.8799 ETH |
3,445.0000 SGD |
3,400.0100 SGD |
3,444.9600 SGD |
3,462.0000 SGD |
| 2025-06-09 |
3,399.7900 SGD |
945.3017 ETH |
3,241.7500 SGD |
3,197.3800 SGD |
3,212.4900 SGD |
3,402.9900 SGD |
| 2025-06-08 |
3,239.2400 SGD |
196.4562 ETH |
3,265.7500 SGD |
3,226.4700 SGD |
3,250.3100 SGD |
3,239.2400 SGD |
| 2025-06-07 |
3,278.8300 SGD |
287.2450 ETH |
3,205.0600 SGD |
3,172.8800 SGD |
3,205.3200 SGD |
3,260.5800 SGD |
| 2025-06-06 |
3,200.0000 SGD |
1,136.5418 ETH |
3,116.7500 SGD |
3,080.0000 SGD |
3,133.1000 SGD |
3,213.4700 SGD |
| 2025-06-05 |
3,122.1900 SGD |
1,512.9317 ETH |
3,354.6600 SGD |
3,090.0000 SGD |
3,144.5600 SGD |
3,134.6200 SGD |
| 2025-06-04 |
3,354.6600 SGD |
928.4484 ETH |
3,339.0600 SGD |
3,332.8400 SGD |
3,356.1000 SGD |
3,353.7200 SGD |
| 2025-06-03 |
3,365.3300 SGD |
1,001.6027 ETH |
3,358.0300 SGD |
3,332.4300 SGD |
3,356.7800 SGD |
3,343.3400 SGD |
| 2025-06-02 |
3,340.6100 SGD |
1,037.3541 ETH |
3,276.4000 SGD |
3,192.7800 SGD |
3,207.6100 SGD |
3,330.0000 SGD |
| 2025-06-01 |
3,273.7900 SGD |
490.4282 ETH |
3,272.8800 SGD |
3,200.0000 SGD |
3,245.4200 SGD |
3,274.3900 SGD |
| 2025-05-31 |
3,284.7500 SGD |
860.3517 ETH |
3,269.3500 SGD |
3,203.0000 SGD |
3,254.6800 SGD |
3,291.9600 SGD |
| 2025-05-30 |
3,322.9700 SGD |
1,558.7775 ETH |
3,380.2500 SGD |
3,270.7500 SGD |
3,304.9500 SGD |
3,322.8800 SGD |
| 2025-05-29 |
3,417.0500 SGD |
1,621.6702 ETH |
3,470.0700 SGD |
3,378.5000 SGD |
3,418.2200 SGD |
3,426.1300 SGD |
| 2025-05-28 |
3,440.4500 SGD |
567.6022 ETH |
3,434.9900 SGD |
3,364.6500 SGD |
3,400.5300 SGD |
3,420.3000 SGD |
| 2025-05-27 |
3,430.2000 SGD |
226.2843 ETH |
3,293.6600 SGD |
3,225.0000 SGD |
3,263.1900 SGD |
3,429.8600 SGD |
| 2025-05-26 |
3,287.2900 SGD |
342.9276 ETH |
3,278.5500 SGD |
3,250.0000 SGD |
3,250.0000 SGD |
3,288.7700 SGD |
| 2025-05-25 |
3,247.8500 SGD |
959.4626 ETH |
3,246.5100 SGD |
3,173.0100 SGD |
3,204.2900 SGD |
3,244.5600 SGD |
| 2025-05-24 |
3,259.2500 SGD |
736.6175 ETH |
3,238.4800 SGD |
3,223.9300 SGD |
3,250.1000 SGD |
3,267.0700 SGD |
| 2025-05-23 |
3,255.0900 SGD |
758.5237 ETH |
3,421.1900 SGD |
3,212.5400 SGD |
3,291.8900 SGD |
3,260.8600 SGD |
| 2025-05-22 |
3,412.1000 SGD |
2,554.0133 ETH |
3,273.3700 SGD |
3,250.2300 SGD |
3,315.1500 SGD |
3,389.1200 SGD |
| 2025-05-21 |
3,224.7300 SGD |
308.7868 ETH |
3,264.0000 SGD |
3,150.0000 SGD |
3,216.0000 SGD |
3,224.0000 SGD |
| 2025-05-20 |
3,240.2700 SGD |
110.2180 ETH |
3,274.6200 SGD |
3,170.0000 SGD |
3,212.1400 SGD |
3,251.1100 SGD |