Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-17 |
4,263.4400 SGD |
18.9361 ETH |
4,243.0000 SGD |
4,231.0900 SGD |
4,235.2400 SGD |
4,274.0700 SGD |
| 2026-01-16 |
4,234.3100 SGD |
62.7202 ETH |
4,269.9900 SGD |
4,193.5500 SGD |
4,213.9400 SGD |
4,279.9900 SGD |
| 2026-01-15 |
4,269.9900 SGD |
124.6483 ETH |
4,315.1800 SGD |
4,220.0000 SGD |
4,230.0000 SGD |
4,256.8600 SGD |
| 2026-01-14 |
4,349.5800 SGD |
143.0311 ETH |
4,273.0700 SGD |
4,213.9400 SGD |
4,240.1700 SGD |
4,291.4800 SGD |
| 2026-01-13 |
4,103.4300 SGD |
87.8328 ETH |
3,968.3300 SGD |
3,968.3300 SGD |
3,980.9300 SGD |
4,129.2800 SGD |
| 2026-01-12 |
3,968.3300 SGD |
136.7350 ETH |
3,997.0200 SGD |
3,940.0000 SGD |
3,985.2600 SGD |
3,973.3800 SGD |
| 2026-01-11 |
3,994.4800 SGD |
11.7083 ETH |
3,958.4700 SGD |
3,958.4700 SGD |
3,958.4700 SGD |
4,006.7700 SGD |
| 2026-01-10 |
3,970.0000 SGD |
20.2761 ETH |
3,970.0000 SGD |
3,960.0000 SGD |
3,966.8500 SGD |
3,974.9800 SGD |
| 2026-01-09 |
3,945.0000 SGD |
104.6528 ETH |
4,001.9200 SGD |
3,933.6200 SGD |
3,969.3100 SGD |
3,945.5500 SGD |
| 2026-01-08 |
4,010.4900 SGD |
68.5714 ETH |
4,072.8200 SGD |
3,929.7900 SGD |
3,973.1000 SGD |
4,004.5500 SGD |
| 2026-01-07 |
4,072.8200 SGD |
71.0178 ETH |
4,210.0000 SGD |
4,010.6600 SGD |
4,032.2500 SGD |
4,035.0000 SGD |
| 2026-01-06 |
4,184.4300 SGD |
146.2187 ETH |
4,134.6100 SGD |
4,091.7300 SGD |
4,118.1100 SGD |
4,210.0000 SGD |
| 2026-01-05 |
4,156.6300 SGD |
95.4117 ETH |
4,043.2900 SGD |
4,035.0000 SGD |
4,058.7600 SGD |
4,149.5300 SGD |
| 2026-01-04 |
4,030.0000 SGD |
38.6847 ETH |
4,015.8500 SGD |
4,015.8500 SGD |
4,023.7800 SGD |
4,023.7800 SGD |
| 2026-01-03 |
4,001.1000 SGD |
23.7496 ETH |
4,012.8600 SGD |
3,954.4300 SGD |
3,981.0000 SGD |
4,016.0600 SGD |
| 2026-01-02 |
4,032.0000 SGD |
436.7124 ETH |
3,851.9600 SGD |
3,834.8300 SGD |
3,846.5900 SGD |
4,032.0000 SGD |
| 2026-01-01 |
3,832.9400 SGD |
1,067.2381 ETH |
3,810.4700 SGD |
3,769.8500 SGD |
3,821.8800 SGD |
3,834.1600 SGD |
| 2025-12-31 |
3,826.2400 SGD |
326.2042 ETH |
3,815.0000 SGD |
3,800.8900 SGD |
3,812.2800 SGD |
3,821.0500 SGD |
| 2025-12-30 |
3,813.3900 SGD |
248.6615 ETH |
3,772.0500 SGD |
3,756.7700 SGD |
3,772.1000 SGD |
3,814.1300 SGD |
| 2025-12-29 |
3,768.3800 SGD |
420.6296 ETH |
3,788.9100 SGD |
3,740.0000 SGD |
3,768.7600 SGD |
3,772.6200 SGD |
| 2025-12-28 |
3,776.3500 SGD |
11.8014 ETH |
3,801.0000 SGD |
3,752.9200 SGD |
3,754.3200 SGD |
3,764.8000 SGD |
| 2025-12-27 |
3,763.0700 SGD |
17.4253 ETH |
3,758.2900 SGD |
3,749.0000 SGD |
3,758.8600 SGD |
3,763.0700 SGD |
| 2025-12-26 |
3,773.4400 SGD |
247.2190 ETH |
3,717.2200 SGD |
3,717.1500 SGD |
3,732.1900 SGD |
3,765.0000 SGD |
| 2025-12-25 |
3,777.8100 SGD |
9.5374 ETH |
3,750.0000 SGD |
3,750.0000 SGD |
3,790.8800 SGD |
3,783.4500 SGD |
| 2025-12-24 |
3,777.5400 SGD |
131.3881 ETH |
3,807.5500 SGD |
3,720.0000 SGD |
3,754.9200 SGD |
3,765.8800 SGD |
| 2025-12-23 |
3,752.6400 SGD |
340.8238 ETH |
3,870.6400 SGD |
3,736.3500 SGD |
3,768.6300 SGD |
3,750.0000 SGD |
| 2025-12-22 |
3,846.5300 SGD |
226.0329 ETH |
3,877.6100 SGD |
3,812.3600 SGD |
3,839.4500 SGD |
3,846.0600 SGD |
| 2025-12-21 |
3,878.9000 SGD |
58.1140 ETH |
3,841.8500 SGD |
3,818.0000 SGD |
3,836.8300 SGD |
3,868.9900 SGD |
| 2025-12-20 |
3,846.0000 SGD |
47.0463 ETH |
3,852.0000 SGD |
3,837.8700 SGD |
3,846.3400 SGD |
3,846.0000 SGD |
| 2025-12-19 |
3,856.6900 SGD |
332.5335 ETH |
3,645.6500 SGD |
3,629.1100 SGD |
3,648.8900 SGD |
3,866.5200 SGD |
| 2025-12-18 |
3,657.6200 SGD |
274.2103 ETH |
3,655.1100 SGD |
3,588.0000 SGD |
3,622.3800 SGD |
3,652.4900 SGD |
| 2025-12-17 |
3,630.0100 SGD |
260.7409 ETH |
3,822.9400 SGD |
3,627.7000 SGD |
3,690.0000 SGD |
3,630.0100 SGD |
| 2025-12-16 |
3,803.1200 SGD |
176.5034 ETH |
3,826.6700 SGD |
3,724.7100 SGD |
3,777.0300 SGD |
3,802.2100 SGD |
| 2025-12-15 |
3,750.0000 SGD |
213.9861 ETH |
3,957.3900 SGD |
3,787.9400 SGD |
3,852.0200 SGD |
3,787.9400 SGD |
| 2025-12-14 |
3,996.9700 SGD |
14.3792 ETH |
4,013.2500 SGD |
3,975.0000 SGD |
3,990.6100 SGD |
3,990.6100 SGD |
| 2025-12-13 |
4,013.2500 SGD |
50.1435 ETH |
3,988.0000 SGD |
3,984.6500 SGD |
3,988.1400 SGD |
4,055.0000 SGD |
| 2025-12-12 |
3,968.4000 SGD |
196.5183 ETH |
4,179.9200 SGD |
3,949.1200 SGD |
3,980.6400 SGD |
3,972.0500 SGD |
| 2025-12-11 |
4,198.8200 SGD |
236.3571 ETH |
4,284.4500 SGD |
4,070.4300 SGD |
4,120.3100 SGD |
4,159.5100 SGD |
| 2025-12-10 |
4,393.9000 SGD |
298.4215 ETH |
4,302.3900 SGD |
4,259.2700 SGD |
4,274.6700 SGD |
4,379.6800 SGD |
| 2025-12-09 |
4,300.6900 SGD |
365.8610 ETH |
4,054.6300 SGD |
4,012.5400 SGD |
4,028.7000 SGD |
4,305.7700 SGD |
| 2025-12-08 |
4,072.6100 SGD |
244.9767 ETH |
3,931.8500 SGD |
3,901.2300 SGD |
3,977.1600 SGD |
4,041.1300 SGD |
| 2025-12-07 |
3,931.8500 SGD |
56.2133 ETH |
3,940.4700 SGD |
3,800.0000 SGD |
3,914.0000 SGD |
3,921.5800 SGD |
| 2025-12-06 |
3,941.3800 SGD |
39.3463 ETH |
3,918.7400 SGD |
3,904.6600 SGD |
3,924.4800 SGD |
3,941.3800 SGD |
| 2025-12-05 |
3,900.0000 SGD |
256.5904 ETH |
4,061.5800 SGD |
3,872.7200 SGD |
3,925.3100 SGD |
3,923.0000 SGD |
| 2025-12-04 |
4,057.8000 SGD |
413.3798 ETH |
4,123.5700 SGD |
3,988.2000 SGD |
4,063.2000 SGD |
4,069.3000 SGD |
| 2025-12-03 |
4,049.7300 SGD |
335.4008 ETH |
3,882.7900 SGD |
3,870.9600 SGD |
3,894.1100 SGD |
4,048.2200 SGD |
| 2025-12-02 |
3,896.5400 SGD |
321.1434 ETH |
3,637.4700 SGD |
3,611.3900 SGD |
3,637.4700 SGD |
3,880.8800 SGD |
| 2025-12-01 |
3,625.4400 SGD |
462.9995 ETH |
3,870.0000 SGD |
3,525.0000 SGD |
3,564.5000 SGD |
3,625.4400 SGD |
| 2025-11-30 |
3,937.0000 SGD |
13.6131 ETH |
3,873.0300 SGD |
3,856.1700 SGD |
3,887.7800 SGD |
3,937.0000 SGD |
| 2025-11-29 |
3,876.6400 SGD |
26.5729 ETH |
3,943.2700 SGD |
3,822.8800 SGD |
3,881.5400 SGD |
3,882.8400 SGD |