Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
4,477.5300 SGD |
557.9954 ETH |
4,305.1500 SGD |
4,146.8000 SGD |
4,237.1700 SGD |
4,474.1900 SGD |
| 2025-11-04 |
4,108.7400 SGD |
556.6728 ETH |
4,707.0900 SGD |
4,220.6200 SGD |
4,329.8500 SGD |
4,220.6200 SGD |
| 2025-11-03 |
4,700.0000 SGD |
368.5785 ETH |
5,095.0000 SGD |
4,661.9500 SGD |
4,745.0000 SGD |
4,750.5800 SGD |
| 2025-11-02 |
5,044.8000 SGD |
30.2054 ETH |
5,039.3000 SGD |
4,998.3300 SGD |
5,019.6000 SGD |
5,006.0600 SGD |
| 2025-11-01 |
5,028.4400 SGD |
18.0298 ETH |
5,013.0400 SGD |
4,960.0000 SGD |
5,023.8200 SGD |
5,041.4800 SGD |
| 2025-10-31 |
5,016.2600 SGD |
231.1712 ETH |
4,953.5200 SGD |
4,937.5800 SGD |
4,991.1800 SGD |
5,023.3300 SGD |
| 2025-10-30 |
4,955.5100 SGD |
371.1414 ETH |
5,070.6700 SGD |
4,805.0000 SGD |
4,816.7400 SGD |
4,805.0000 SGD |
| 2025-10-29 |
5,120.6200 SGD |
237.1451 ETH |
5,155.0000 SGD |
5,010.0000 SGD |
5,131.2900 SGD |
5,141.3200 SGD |
| 2025-10-28 |
5,148.2600 SGD |
144.6380 ETH |
5,339.5500 SGD |
5,219.6400 SGD |
5,306.2400 SGD |
5,223.9700 SGD |
| 2025-10-27 |
5,362.2100 SGD |
193.2250 ETH |
5,397.6800 SGD |
5,320.0000 SGD |
5,366.5200 SGD |
5,344.0000 SGD |
| 2025-10-26 |
5,409.1100 SGD |
167.5986 ETH |
5,143.7400 SGD |
5,103.0000 SGD |
5,120.0200 SGD |
5,399.2000 SGD |
| 2025-10-25 |
5,149.0100 SGD |
58.2027 ETH |
5,066.4400 SGD |
5,066.4400 SGD |
5,108.9200 SGD |
5,140.3700 SGD |
| 2025-10-24 |
5,109.2000 SGD |
184.2403 ETH |
5,005.6800 SGD |
4,997.5700 SGD |
5,028.1600 SGD |
5,123.7300 SGD |
| 2025-10-23 |
5,005.0200 SGD |
137.3927 ETH |
4,942.5900 SGD |
4,937.6600 SGD |
4,961.0000 SGD |
4,998.9400 SGD |
| 2025-10-22 |
4,864.0000 SGD |
222.4622 ETH |
5,029.5800 SGD |
4,900.0000 SGD |
4,941.3900 SGD |
4,911.0400 SGD |
| 2025-10-21 |
5,061.1000 SGD |
339.7564 ETH |
5,160.7300 SGD |
4,984.0300 SGD |
5,023.8100 SGD |
5,121.5100 SGD |
| 2025-10-20 |
5,158.5700 SGD |
175.0933 ETH |
5,147.2200 SGD |
5,056.3000 SGD |
5,110.0900 SGD |
5,165.3400 SGD |
| 2025-10-19 |
5,189.4000 SGD |
62.9923 ETH |
5,086.0000 SGD |
4,980.0000 SGD |
5,027.4300 SGD |
5,160.4800 SGD |
| 2025-10-18 |
5,042.8000 SGD |
140.7622 ETH |
4,974.3400 SGD |
4,901.2300 SGD |
5,000.0000 SGD |
5,043.6000 SGD |
| 2025-10-17 |
4,980.6600 SGD |
362.7534 ETH |
5,090.0000 SGD |
4,771.6900 SGD |
4,891.8500 SGD |
5,008.1000 SGD |
| 2025-10-16 |
5,030.0100 SGD |
206.1785 ETH |
5,174.8400 SGD |
4,970.0000 SGD |
5,026.6500 SGD |
4,990.6700 SGD |
| 2025-10-15 |
5,164.6300 SGD |
121.2731 ETH |
5,389.7600 SGD |
5,111.0000 SGD |
5,187.3600 SGD |
5,133.6700 SGD |
| 2025-10-14 |
5,371.4800 SGD |
293.9370 ETH |
5,533.4100 SGD |
4,932.0000 SGD |
5,186.9300 SGD |
5,366.6200 SGD |
| 2025-10-13 |
5,558.8000 SGD |
260.4377 ETH |
5,449.0000 SGD |
5,285.6000 SGD |
5,402.4900 SGD |
5,588.0000 SGD |
| 2025-10-12 |
5,376.3200 SGD |
183.2931 ETH |
4,931.4800 SGD |
4,821.7500 SGD |
4,904.5000 SGD |
5,440.4600 SGD |
| 2025-10-11 |
4,852.3100 SGD |
561.8163 ETH |
5,237.3800 SGD |
4,788.0000 SGD |
4,896.7700 SGD |
4,788.0000 SGD |
| 2025-10-10 |
5,245.0000 SGD |
395.7832 ETH |
5,678.0200 SGD |
4,800.0000 SGD |
5,268.8700 SGD |
5,250.0000 SGD |
| 2025-10-09 |
5,621.1300 SGD |
297.0846 ETH |
5,855.3300 SGD |
5,550.0000 SGD |
5,620.0100 SGD |
5,607.8200 SGD |
| 2025-10-08 |
5,859.0000 SGD |
255.0373 ETH |
5,761.9600 SGD |
5,715.0000 SGD |
5,773.5800 SGD |
5,857.3400 SGD |
| 2025-10-07 |
5,817.3300 SGD |
629.9202 ETH |
6,058.0300 SGD |
5,760.0000 SGD |
5,799.8600 SGD |
5,838.0700 SGD |
| 2025-10-06 |
6,056.5900 SGD |
363.0127 ETH |
5,808.7500 SGD |
5,725.0000 SGD |
5,834.4800 SGD |
6,051.5200 SGD |
| 2025-10-05 |
5,811.0000 SGD |
127.4547 ETH |
5,731.6300 SGD |
5,674.4200 SGD |
5,730.0400 SGD |
5,786.9700 SGD |
| 2025-10-04 |
5,731.0000 SGD |
50.7349 ETH |
5,772.9900 SGD |
5,685.0000 SGD |
5,705.1100 SGD |
5,731.0000 SGD |
| 2025-10-03 |
5,805.0000 SGD |
179.9808 ETH |
5,752.5300 SGD |
5,673.1900 SGD |
5,746.1200 SGD |
5,805.0000 SGD |
| 2025-10-02 |
5,760.0000 SGD |
230.6871 ETH |
5,593.0000 SGD |
5,572.6800 SGD |
5,629.0700 SGD |
5,760.0000 SGD |
| 2025-10-01 |
5,569.3100 SGD |
247.0158 ETH |
5,351.1400 SGD |
5,316.4200 SGD |
5,343.9500 SGD |
5,555.5700 SGD |
| 2025-09-30 |
5,346.0300 SGD |
178.7717 ETH |
5,446.9700 SGD |
5,283.9700 SGD |
5,304.3200 SGD |
5,363.1100 SGD |
| 2025-09-29 |
5,462.0700 SGD |
132.7371 ETH |
5,346.3100 SGD |
5,275.6800 SGD |
5,310.0000 SGD |
5,413.8400 SGD |
| 2025-09-28 |
5,316.0000 SGD |
33.9958 ETH |
5,195.6400 SGD |
5,150.0000 SGD |
5,178.8500 SGD |
5,237.4700 SGD |
| 2025-09-27 |
5,186.4000 SGD |
89.0593 ETH |
5,211.3400 SGD |
5,137.7500 SGD |
5,170.0000 SGD |
5,174.7000 SGD |
| 2025-09-26 |
5,184.1400 SGD |
137.8254 ETH |
5,016.1400 SGD |
5,016.1400 SGD |
5,067.6800 SGD |
5,186.4200 SGD |
| 2025-09-25 |
5,046.9100 SGD |
446.7833 ETH |
5,345.1100 SGD |
4,920.0000 SGD |
5,072.9400 SGD |
5,037.7700 SGD |
| 2025-09-24 |
5,361.9000 SGD |
422.1183 ETH |
5,364.8800 SGD |
5,240.0000 SGD |
5,326.9000 SGD |
5,353.4600 SGD |
| 2025-09-23 |
5,364.8800 SGD |
183.8528 ETH |
5,406.3400 SGD |
5,305.0000 SGD |
5,354.7100 SGD |
5,377.0000 SGD |
| 2025-09-22 |
5,398.8600 SGD |
426.3546 ETH |
5,729.0000 SGD |
5,263.2300 SGD |
5,359.5900 SGD |
5,404.0600 SGD |
| 2025-09-21 |
5,769.0900 SGD |
70.6682 ETH |
5,763.5200 SGD |
5,718.0000 SGD |
5,760.0600 SGD |
5,790.0000 SGD |
| 2025-09-20 |
5,800.0000 SGD |
40.8156 ETH |
5,732.2600 SGD |
5,732.2600 SGD |
5,745.8400 SGD |
5,800.0000 SGD |
| 2025-09-19 |
5,720.5500 SGD |
134.8444 ETH |
5,866.6300 SGD |
5,705.7400 SGD |
5,735.3800 SGD |
5,720.2900 SGD |
| 2025-09-18 |
5,896.9200 SGD |
207.3001 ETH |
5,872.6600 SGD |
5,803.2300 SGD |
5,865.8600 SGD |
5,897.8500 SGD |
| 2025-09-17 |
5,784.2400 SGD |
192.9367 ETH |
5,753.6600 SGD |
5,678.7200 SGD |
5,739.4200 SGD |
5,777.1300 SGD |