Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
3,693.9100 SGD |
369.2596 ETH |
3,523.7000 SGD |
3,460.0000 SGD |
3,515.3600 SGD |
3,757.6100 SGD |
| 2025-02-11 |
3,528.0000 SGD |
417.9221 ETH |
3,609.4100 SGD |
3,498.1700 SGD |
3,535.0700 SGD |
3,548.5400 SGD |
| 2025-02-10 |
3,599.5500 SGD |
330.0937 ETH |
3,575.7200 SGD |
3,479.7700 SGD |
3,507.2500 SGD |
3,602.1600 SGD |
| 2025-02-09 |
3,564.3600 SGD |
191.1163 ETH |
3,579.9600 SGD |
3,431.0000 SGD |
3,568.4200 SGD |
3,469.3900 SGD |
| 2025-02-08 |
3,564.1800 SGD |
108.6885 ETH |
3,561.8500 SGD |
3,514.0000 SGD |
3,534.8800 SGD |
3,567.4400 SGD |
| 2025-02-07 |
3,503.3200 SGD |
142.7167 ETH |
3,634.6300 SGD |
3,480.0000 SGD |
3,508.8900 SGD |
3,491.9300 SGD |
| 2025-02-06 |
3,653.0300 SGD |
197.3534 ETH |
3,762.7500 SGD |
3,600.0000 SGD |
3,660.9100 SGD |
3,651.3800 SGD |
| 2025-02-05 |
3,764.0000 SGD |
75.7771 ETH |
3,720.0000 SGD |
3,658.0000 SGD |
3,701.2900 SGD |
3,722.9800 SGD |
| 2025-02-04 |
3,677.2900 SGD |
184.8245 ETH |
3,930.2000 SGD |
3,577.0000 SGD |
3,650.5900 SGD |
3,631.8200 SGD |
| 2025-02-03 |
3,923.6900 SGD |
713.0122 ETH |
3,946.0000 SGD |
3,200.0000 SGD |
3,479.0000 SGD |
3,923.6900 SGD |
| 2025-02-02 |
3,881.4200 SGD |
328.3710 ETH |
4,226.0000 SGD |
3,761.8400 SGD |
3,991.7700 SGD |
3,919.0000 SGD |
| 2025-02-01 |
4,265.0000 SGD |
62.2848 ETH |
4,450.0000 SGD |
4,275.0000 SGD |
4,311.9200 SGD |
4,275.0000 SGD |
| 2025-01-31 |
4,450.0000 SGD |
162.0086 ETH |
4,400.0000 SGD |
4,350.2300 SGD |
4,372.4500 SGD |
4,455.0000 SGD |
| 2025-01-30 |
4,413.9500 SGD |
114.8688 ETH |
4,201.0000 SGD |
4,171.3200 SGD |
4,201.0000 SGD |
4,410.0000 SGD |
| 2025-01-29 |
4,226.5500 SGD |
112.8396 ETH |
4,154.4000 SGD |
4,135.0000 SGD |
4,186.9400 SGD |
4,248.0000 SGD |
| 2025-01-28 |
4,154.3600 SGD |
59.2867 ETH |
4,283.7400 SGD |
4,105.2200 SGD |
4,168.0000 SGD |
4,168.0000 SGD |
| 2025-01-27 |
4,276.0000 SGD |
264.5047 ETH |
4,360.0000 SGD |
4,099.8600 SGD |
4,140.2800 SGD |
4,276.0000 SGD |
| 2025-01-26 |
4,440.9900 SGD |
161.8086 ETH |
4,481.2900 SGD |
4,418.0000 SGD |
4,437.2800 SGD |
4,481.9300 SGD |
| 2025-01-25 |
4,494.4800 SGD |
80.3669 ETH |
4,465.5800 SGD |
4,410.0000 SGD |
4,431.8900 SGD |
4,494.4800 SGD |
| 2025-01-24 |
4,465.5800 SGD |
91.0183 ETH |
4,520.0000 SGD |
4,438.0000 SGD |
4,461.7300 SGD |
4,493.7600 SGD |
| 2025-01-23 |
4,520.0000 SGD |
164.6140 ETH |
4,395.6900 SGD |
4,330.0000 SGD |
4,351.6900 SGD |
4,500.0000 SGD |
| 2025-01-22 |
4,400.1000 SGD |
99.5358 ETH |
4,474.0000 SGD |
4,396.0000 SGD |
4,408.9600 SGD |
4,408.9600 SGD |
| 2025-01-21 |
4,474.0000 SGD |
85.3947 ETH |
4,451.7300 SGD |
4,368.5300 SGD |
4,412.5600 SGD |
4,522.0000 SGD |
| 2025-01-20 |
4,487.0000 SGD |
248.6395 ETH |
4,401.7400 SGD |
4,311.0000 SGD |
4,388.0000 SGD |
4,485.1400 SGD |
| 2025-01-19 |
4,397.0000 SGD |
318.0222 ETH |
4,523.0000 SGD |
4,299.0000 SGD |
4,399.9900 SGD |
4,462.4500 SGD |
| 2025-01-18 |
4,480.2100 SGD |
168.3344 ETH |
4,730.0000 SGD |
4,415.0000 SGD |
4,465.8700 SGD |
4,480.2100 SGD |
| 2025-01-17 |
4,744.2400 SGD |
190.7632 ETH |
4,505.6800 SGD |
4,501.2300 SGD |
4,510.2900 SGD |
4,731.9200 SGD |
| 2025-01-16 |
4,480.0100 SGD |
90.5315 ETH |
4,700.0000 SGD |
4,472.3400 SGD |
4,530.5000 SGD |
4,568.0400 SGD |
| 2025-01-15 |
4,684.0000 SGD |
132.2794 ETH |
4,414.0800 SGD |
4,355.0000 SGD |
4,376.0000 SGD |
4,684.0000 SGD |
| 2025-01-14 |
4,417.0100 SGD |
84.4362 ETH |
4,300.3200 SGD |
4,299.2800 SGD |
4,319.0800 SGD |
4,431.3500 SGD |
| 2025-01-13 |
4,303.0400 SGD |
306.8798 ETH |
4,443.7100 SGD |
4,044.1400 SGD |
4,162.9200 SGD |
4,302.0000 SGD |
| 2025-01-12 |
4,445.6200 SGD |
58.5531 ETH |
4,498.0800 SGD |
4,420.0000 SGD |
4,442.4700 SGD |
4,478.0000 SGD |
| 2025-01-11 |
4,498.0800 SGD |
54.1956 ETH |
4,488.0000 SGD |
4,420.0000 SGD |
4,441.8700 SGD |
4,536.4200 SGD |
| 2025-01-10 |
4,499.6300 SGD |
144.9216 ETH |
4,422.9000 SGD |
4,400.0000 SGD |
4,442.5200 SGD |
4,499.6300 SGD |
| 2025-01-09 |
4,439.7500 SGD |
162.9019 ETH |
4,563.1800 SGD |
4,320.0000 SGD |
4,386.8500 SGD |
4,441.0800 SGD |
| 2025-01-08 |
4,550.0000 SGD |
346.2786 ETH |
4,635.0000 SGD |
4,408.9500 SGD |
4,505.7200 SGD |
4,554.9700 SGD |
| 2025-01-07 |
4,618.5600 SGD |
173.7050 ETH |
5,027.0700 SGD |
4,608.0000 SGD |
4,637.5900 SGD |
4,619.0800 SGD |
| 2025-01-06 |
5,000.0000 SGD |
112.2760 ETH |
4,970.2500 SGD |
4,931.8800 SGD |
4,960.8300 SGD |
5,010.0000 SGD |
| 2025-01-05 |
4,969.9700 SGD |
64.5446 ETH |
5,006.1500 SGD |
4,898.0000 SGD |
4,911.2300 SGD |
4,999.5000 SGD |
| 2025-01-04 |
4,997.3700 SGD |
135.7380 ETH |
4,927.7400 SGD |
4,891.6600 SGD |
4,907.1700 SGD |
4,999.0000 SGD |
| 2025-01-03 |
4,934.6700 SGD |
123.0123 ETH |
4,713.3400 SGD |
4,694.1000 SGD |
4,708.8600 SGD |
4,952.1600 SGD |
| 2025-01-02 |
4,695.2900 SGD |
127.2101 ETH |
4,573.9900 SGD |
4,571.6100 SGD |
4,622.6500 SGD |
4,680.0000 SGD |
| 2025-01-01 |
4,575.7200 SGD |
80.0886 ETH |
4,543.4100 SGD |
4,518.0000 SGD |
4,538.4800 SGD |
4,581.9200 SGD |
| 2024-12-31 |
4,543.4100 SGD |
127.3797 ETH |
4,556.6500 SGD |
4,510.0000 SGD |
4,534.4200 SGD |
4,545.0000 SGD |
| 2024-12-30 |
4,554.1600 SGD |
161.4347 ETH |
4,553.9000 SGD |
4,499.0000 SGD |
4,534.0100 SGD |
4,558.2300 SGD |
| 2024-12-29 |
4,538.7100 SGD |
82.0406 ETH |
4,613.6400 SGD |
4,528.0000 SGD |
4,541.2100 SGD |
4,528.0000 SGD |
| 2024-12-28 |
4,624.4600 SGD |
54.9712 ETH |
4,518.3600 SGD |
4,514.0000 SGD |
4,532.6100 SGD |
4,611.3300 SGD |
| 2024-12-27 |
4,528.5500 SGD |
146.6006 ETH |
4,505.7700 SGD |
4,500.0000 SGD |
4,527.8400 SGD |
4,541.0000 SGD |
| 2024-12-26 |
4,540.0500 SGD |
143.7896 ETH |
4,738.9200 SGD |
4,488.0000 SGD |
4,504.0600 SGD |
4,488.0000 SGD |
| 2024-12-25 |
4,734.0000 SGD |
29.2541 ETH |
4,751.4000 SGD |
4,670.0000 SGD |
4,684.9000 SGD |
4,718.0000 SGD |