Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
5,844.1800 SGD |
255.5024 ETH |
5,924.8600 SGD |
5,800.0000 SGD |
5,892.6800 SGD |
5,925.5600 SGD |
| 2025-08-26 |
5,911.0600 SGD |
243.5048 ETH |
5,644.2100 SGD |
5,559.9800 SGD |
5,653.3500 SGD |
5,916.8100 SGD |
| 2025-08-25 |
5,678.4200 SGD |
254.1644 ETH |
6,120.0000 SGD |
5,697.8900 SGD |
5,888.4000 SGD |
5,697.8900 SGD |
| 2025-08-24 |
6,079.6100 SGD |
217.8478 ETH |
6,087.8900 SGD |
6,025.6900 SGD |
6,105.0000 SGD |
6,124.5800 SGD |
| 2025-08-23 |
6,100.0000 SGD |
181.9117 ETH |
6,156.2500 SGD |
5,939.7000 SGD |
6,020.0000 SGD |
6,100.0000 SGD |
| 2025-08-22 |
6,117.4500 SGD |
574.5352 ETH |
5,455.0000 SGD |
5,440.3600 SGD |
5,492.3300 SGD |
6,174.2000 SGD |
| 2025-08-21 |
5,495.6100 SGD |
160.4880 ETH |
5,580.2700 SGD |
5,431.0200 SGD |
5,470.1700 SGD |
5,480.2900 SGD |
| 2025-08-20 |
5,619.6900 SGD |
336.5095 ETH |
5,262.6400 SGD |
5,245.2200 SGD |
5,312.7500 SGD |
5,596.0600 SGD |
| 2025-08-19 |
5,309.7300 SGD |
295.6806 ETH |
5,551.1800 SGD |
5,310.0000 SGD |
5,356.0200 SGD |
5,327.3400 SGD |
| 2025-08-18 |
5,585.7300 SGD |
335.4501 ETH |
5,773.8600 SGD |
5,419.2300 SGD |
5,489.0000 SGD |
5,611.4600 SGD |
| 2025-08-17 |
5,815.0000 SGD |
139.9679 ETH |
5,687.0000 SGD |
5,652.0700 SGD |
5,672.3600 SGD |
5,815.0000 SGD |
| 2025-08-16 |
5,677.8300 SGD |
142.4330 ETH |
5,678.4200 SGD |
5,623.4600 SGD |
5,657.3500 SGD |
5,676.7600 SGD |
| 2025-08-15 |
5,673.8300 SGD |
223.9322 ETH |
5,751.2300 SGD |
5,602.4700 SGD |
5,655.7200 SGD |
5,742.1900 SGD |
| 2025-08-14 |
5,718.1100 SGD |
499.9131 ETH |
6,038.2900 SGD |
5,664.7800 SGD |
5,807.5200 SGD |
5,792.7700 SGD |
| 2025-08-13 |
6,088.0000 SGD |
532.8245 ETH |
5,841.9000 SGD |
5,841.2800 SGD |
5,892.0400 SGD |
6,025.0000 SGD |
| 2025-08-12 |
5,848.3100 SGD |
455.1432 ETH |
5,423.3200 SGD |
5,423.3200 SGD |
5,489.0000 SGD |
5,818.9700 SGD |
| 2025-08-11 |
5,385.0000 SGD |
432.5038 ETH |
5,430.5700 SGD |
5,340.0000 SGD |
5,380.0400 SGD |
5,385.0000 SGD |
| 2025-08-10 |
5,410.0500 SGD |
205.0210 ETH |
5,421.3800 SGD |
5,300.0000 SGD |
5,379.9800 SGD |
5,363.4700 SGD |
| 2025-08-09 |
5,383.4100 SGD |
465.7414 ETH |
5,076.6900 SGD |
5,061.2700 SGD |
5,130.0000 SGD |
5,405.0000 SGD |
| 2025-08-08 |
5,150.0000 SGD |
371.5151 ETH |
5,005.0000 SGD |
4,901.2300 SGD |
5,001.1000 SGD |
5,130.0000 SGD |
| 2025-08-07 |
4,978.2700 SGD |
378.9691 ETH |
4,742.5200 SGD |
4,696.4500 SGD |
4,721.5900 SGD |
5,000.0000 SGD |
| 2025-08-06 |
4,739.3400 SGD |
267.7794 ETH |
4,659.0000 SGD |
4,601.9200 SGD |
4,623.0300 SGD |
4,742.2300 SGD |
| 2025-08-05 |
4,664.3000 SGD |
306.2329 ETH |
4,797.6200 SGD |
4,574.0300 SGD |
4,632.4200 SGD |
4,641.4400 SGD |
| 2025-08-04 |
4,805.6600 SGD |
381.6263 ETH |
4,529.5300 SGD |
4,522.9900 SGD |
4,576.4900 SGD |
4,813.0700 SGD |
| 2025-08-03 |
4,523.5400 SGD |
76.1369 ETH |
4,395.0000 SGD |
4,355.0000 SGD |
4,411.7700 SGD |
4,538.1700 SGD |
| 2025-08-02 |
4,422.0000 SGD |
216.6313 ETH |
4,508.7700 SGD |
4,370.0000 SGD |
4,415.7800 SGD |
4,440.0000 SGD |
| 2025-08-01 |
4,502.1400 SGD |
486.9862 ETH |
4,795.7000 SGD |
4,435.5100 SGD |
4,558.0000 SGD |
4,486.0000 SGD |
| 2025-07-31 |
4,806.0000 SGD |
183.5598 ETH |
4,930.0000 SGD |
4,814.8600 SGD |
4,851.8700 SGD |
4,839.6600 SGD |
| 2025-07-30 |
4,876.0000 SGD |
236.4909 ETH |
4,890.3100 SGD |
4,765.4000 SGD |
4,879.3600 SGD |
4,876.0000 SGD |
| 2025-07-29 |
4,867.4000 SGD |
308.0502 ETH |
4,885.1200 SGD |
4,792.0000 SGD |
4,850.9400 SGD |
4,875.2300 SGD |
| 2025-07-28 |
4,867.6200 SGD |
395.6306 ETH |
4,955.0000 SGD |
4,831.4000 SGD |
4,869.9700 SGD |
4,871.8400 SGD |
| 2025-07-27 |
4,940.0000 SGD |
193.2567 ETH |
4,780.0000 SGD |
4,778.5800 SGD |
4,805.8900 SGD |
4,905.5000 SGD |
| 2025-07-26 |
4,780.0000 SGD |
104.8355 ETH |
4,780.0000 SGD |
4,752.5400 SGD |
4,771.4600 SGD |
4,797.5500 SGD |
| 2025-07-25 |
4,774.8600 SGD |
422.5652 ETH |
4,739.1400 SGD |
4,586.4600 SGD |
4,653.2200 SGD |
4,774.6900 SGD |
| 2025-07-24 |
4,744.5800 SGD |
394.2119 ETH |
4,639.9200 SGD |
4,487.4000 SGD |
4,577.4200 SGD |
4,774.6800 SGD |
| 2025-07-23 |
4,612.4500 SGD |
329.1342 ETH |
4,797.0800 SGD |
4,512.9400 SGD |
4,591.7900 SGD |
4,576.6500 SGD |
| 2025-07-22 |
4,756.6500 SGD |
428.6282 ETH |
4,822.3200 SGD |
4,640.3400 SGD |
4,707.3900 SGD |
4,741.7200 SGD |
| 2025-07-21 |
4,820.9800 SGD |
401.2748 ETH |
4,830.0000 SGD |
4,690.0000 SGD |
4,797.3100 SGD |
4,820.0400 SGD |
| 2025-07-20 |
4,803.8700 SGD |
394.1300 ETH |
4,620.0000 SGD |
4,602.1200 SGD |
4,620.0000 SGD |
4,806.2900 SGD |
| 2025-07-19 |
4,594.2700 SGD |
173.7691 ETH |
4,545.2600 SGD |
4,525.7500 SGD |
4,550.0000 SGD |
4,598.6700 SGD |
| 2025-07-18 |
4,520.0000 SGD |
697.8133 ETH |
4,459.9100 SGD |
4,440.0000 SGD |
4,533.8100 SGD |
4,558.0000 SGD |
| 2025-07-17 |
4,430.2600 SGD |
621.5279 ETH |
4,320.0000 SGD |
4,250.0000 SGD |
4,310.3900 SGD |
4,444.5800 SGD |
| 2025-07-16 |
4,328.0000 SGD |
587.2987 ETH |
4,034.9400 SGD |
3,987.9700 SGD |
4,012.0100 SGD |
4,316.6800 SGD |
| 2025-07-15 |
3,964.4100 SGD |
277.0324 ETH |
3,863.9600 SGD |
3,766.7000 SGD |
3,813.6400 SGD |
3,916.7800 SGD |
| 2025-07-14 |
3,865.0000 SGD |
313.7485 ETH |
3,796.7400 SGD |
3,786.0000 SGD |
3,817.4800 SGD |
3,864.3300 SGD |
| 2025-07-13 |
3,799.2600 SGD |
140.0072 ETH |
3,753.6000 SGD |
3,753.2100 SGD |
3,763.2400 SGD |
3,778.6300 SGD |
| 2025-07-12 |
3,726.5700 SGD |
164.7620 ETH |
3,770.0000 SGD |
3,701.0000 SGD |
3,734.0000 SGD |
3,727.3400 SGD |
| 2025-07-11 |
3,828.0000 SGD |
437.8318 ETH |
3,689.9900 SGD |
3,650.0000 SGD |
3,700.0000 SGD |
3,795.0000 SGD |
| 2025-07-10 |
3,627.0000 SGD |
197.6926 ETH |
3,531.0000 SGD |
3,493.0300 SGD |
3,533.2800 SGD |
3,578.1200 SGD |
| 2025-07-09 |
3,531.9100 SGD |
199.5527 ETH |
3,340.2300 SGD |
3,321.2700 SGD |
3,332.3900 SGD |
3,538.0000 SGD |