Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-08 |
2,487.1400 SGD |
68.7914 ETH |
2,516.0000 SGD |
2,450.0000 SGD |
2,475.3200 SGD |
2,491.1700 SGD |
| 2026-03-07 |
2,516.0000 SGD |
53.7109 ETH |
2,533.4300 SGD |
2,492.0000 SGD |
2,492.0000 SGD |
2,516.0000 SGD |
| 2026-03-06 |
2,533.4300 SGD |
187.1243 ETH |
2,658.5200 SGD |
2,505.0000 SGD |
2,524.8100 SGD |
2,560.4200 SGD |
| 2026-03-05 |
2,658.5200 SGD |
187.0584 ETH |
2,703.0000 SGD |
2,635.0000 SGD |
2,659.6300 SGD |
2,665.6900 SGD |
| 2026-03-04 |
2,752.5000 SGD |
326.5019 ETH |
2,534.3700 SGD |
2,485.0000 SGD |
2,500.0000 SGD |
2,733.6300 SGD |
| 2026-03-03 |
2,534.3700 SGD |
165.5333 ETH |
2,578.7900 SGD |
2,475.0000 SGD |
2,500.0600 SGD |
2,531.4200 SGD |
| 2026-03-02 |
2,599.5800 SGD |
178.4856 ETH |
2,462.7200 SGD |
2,449.6000 SGD |
2,469.5700 SGD |
2,605.0300 SGD |
| 2026-03-01 |
2,436.4600 SGD |
81.7828 ETH |
2,480.0000 SGD |
2,420.0000 SGD |
2,436.0100 SGD |
2,436.0100 SGD |
| 2026-02-28 |
2,480.0000 SGD |
139.4053 ETH |
2,430.1200 SGD |
2,325.0000 SGD |
2,356.5700 SGD |
2,500.0000 SGD |
| 2026-02-27 |
2,437.1200 SGD |
124.8688 ETH |
2,557.7300 SGD |
2,419.7800 SGD |
2,422.9600 SGD |
2,422.9600 SGD |
| 2026-02-26 |
2,558.5500 SGD |
104.7209 ETH |
2,578.6400 SGD |
2,503.0000 SGD |
2,515.0200 SGD |
2,553.8700 SGD |
| 2026-02-25 |
2,676.2200 SGD |
266.2971 ETH |
2,348.1900 SGD |
2,344.3400 SGD |
2,348.1900 SGD |
2,605.0000 SGD |
| 2026-02-24 |
2,354.9700 SGD |
217.6429 ETH |
2,348.0900 SGD |
2,290.6500 SGD |
2,310.9000 SGD |
2,357.7900 SGD |
| 2026-02-23 |
2,363.5600 SGD |
218.6211 ETH |
2,467.7000 SGD |
2,335.0000 SGD |
2,358.1500 SGD |
2,358.1500 SGD |
| 2026-02-22 |
2,481.0000 SGD |
52.9336 ETH |
2,499.2900 SGD |
2,455.0000 SGD |
2,461.3000 SGD |
2,463.7900 SGD |
| 2026-02-21 |
2,524.1000 SGD |
22.3578 ETH |
2,497.0600 SGD |
2,484.7200 SGD |
2,486.1900 SGD |
2,524.1000 SGD |
| 2026-02-20 |
2,495.5100 SGD |
75.7133 ETH |
2,471.0800 SGD |
2,444.0000 SGD |
2,464.9900 SGD |
2,500.0000 SGD |
| 2026-02-19 |
2,459.5700 SGD |
123.2231 ETH |
2,475.3500 SGD |
2,421.0000 SGD |
2,447.3100 SGD |
2,430.0000 SGD |
| 2026-02-18 |
2,460.9900 SGD |
107.8361 ETH |
2,514.7200 SGD |
2,450.0000 SGD |
2,471.3300 SGD |
2,465.8500 SGD |
| 2026-02-17 |
2,521.2000 SGD |
125.5327 ETH |
2,518.7300 SGD |
2,460.0000 SGD |
2,483.4000 SGD |
2,517.0100 SGD |
| 2026-02-16 |
2,513.1500 SGD |
67.7322 ETH |
2,465.3800 SGD |
2,450.0000 SGD |
2,470.0000 SGD |
2,497.0000 SGD |
| 2026-02-15 |
2,469.4300 SGD |
95.6902 ETH |
2,637.1600 SGD |
2,443.0000 SGD |
2,469.4300 SGD |
2,469.4300 SGD |
| 2026-02-14 |
2,637.1600 SGD |
41.9822 ETH |
2,584.2800 SGD |
2,582.3800 SGD |
2,586.0000 SGD |
2,628.7200 SGD |
| 2026-02-13 |
2,606.9600 SGD |
24.0963 ETH |
2,454.7700 SGD |
2,435.0000 SGD |
2,445.9800 SGD |
2,473.6400 SGD |
| 2026-02-12 |
2,427.0000 SGD |
131.6406 ETH |
2,445.8400 SGD |
2,400.0000 SGD |
2,458.7200 SGD |
2,400.0000 SGD |
| 2026-02-11 |
2,500.0000 SGD |
199.9691 ETH |
2,560.0000 SGD |
2,408.0000 SGD |
2,444.8900 SGD |
2,445.8400 SGD |
| 2026-02-10 |
2,547.9200 SGD |
109.9424 ETH |
2,674.2900 SGD |
2,521.7100 SGD |
2,544.8600 SGD |
2,540.5500 SGD |
| 2026-02-09 |
2,678.0900 SGD |
151.1616 ETH |
2,670.0700 SGD |
2,550.0000 SGD |
2,573.5600 SGD |
2,696.9500 SGD |
| 2026-02-08 |
2,727.1900 SGD |
62.1528 ETH |
2,653.0000 SGD |
2,638.5800 SGD |
2,650.0000 SGD |
2,700.0000 SGD |
| 2026-02-07 |
2,670.0000 SGD |
95.0660 ETH |
2,627.8300 SGD |
2,550.0000 SGD |
2,569.8700 SGD |
2,610.9000 SGD |
| 2026-02-06 |
2,615.3700 SGD |
382.9597 ETH |
2,327.1200 SGD |
2,242.5100 SGD |
2,420.6000 SGD |
2,615.3700 SGD |
| 2026-02-05 |
2,465.8800 SGD |
437.6750 ETH |
2,734.3700 SGD |
2,441.0000 SGD |
2,506.0300 SGD |
2,480.1700 SGD |
| 2026-02-04 |
2,784.6700 SGD |
176.1603 ETH |
2,835.0000 SGD |
2,650.0000 SGD |
2,726.0300 SGD |
2,784.6700 SGD |
| 2026-02-03 |
2,784.6700 SGD |
123.7200 ETH |
2,984.9300 SGD |
2,688.0000 SGD |
2,798.0000 SGD |
2,699.7900 SGD |
| 2026-02-02 |
2,996.0000 SGD |
323.6305 ETH |
2,889.5600 SGD |
2,761.8400 SGD |
2,847.0000 SGD |
2,995.5300 SGD |
| 2026-02-01 |
2,929.7900 SGD |
148.6867 ETH |
3,146.7200 SGD |
2,920.0000 SGD |
2,939.6600 SGD |
2,939.6600 SGD |
| 2026-01-31 |
3,073.0900 SGD |
273.8998 ETH |
3,432.0000 SGD |
2,888.0000 SGD |
3,040.0000 SGD |
3,067.8900 SGD |
| 2026-01-30 |
3,441.0100 SGD |
235.7916 ETH |
3,568.0000 SGD |
3,369.0000 SGD |
3,461.4000 SGD |
3,403.1200 SGD |
| 2026-01-29 |
3,544.7200 SGD |
181.8445 ETH |
3,787.1000 SGD |
3,488.0000 SGD |
3,544.5000 SGD |
3,544.5000 SGD |
| 2026-01-28 |
3,789.5400 SGD |
90.3633 ETH |
3,820.1100 SGD |
3,765.9200 SGD |
3,770.7700 SGD |
3,792.7700 SGD |
| 2026-01-27 |
3,805.5100 SGD |
80.9803 ETH |
3,735.0000 SGD |
3,675.0000 SGD |
3,680.2600 SGD |
3,805.5100 SGD |
| 2026-01-26 |
3,710.1800 SGD |
216.7376 ETH |
3,569.0700 SGD |
3,569.0700 SGD |
3,610.6400 SGD |
3,684.7300 SGD |
| 2026-01-25 |
3,569.0700 SGD |
79.6753 ETH |
3,756.8600 SGD |
3,550.2300 SGD |
3,578.7100 SGD |
3,560.5800 SGD |
| 2026-01-24 |
3,756.6200 SGD |
25.0232 ETH |
3,762.8000 SGD |
3,750.0000 SGD |
3,758.8700 SGD |
3,760.0100 SGD |
| 2026-01-23 |
3,746.0000 SGD |
51.1161 ETH |
3,780.0000 SGD |
3,703.5200 SGD |
3,748.3900 SGD |
3,746.0000 SGD |
| 2026-01-22 |
3,784.5900 SGD |
63.1937 ETH |
3,832.9500 SGD |
3,733.8400 SGD |
3,794.9400 SGD |
3,784.5900 SGD |
| 2026-01-21 |
3,698.0000 SGD |
142.3061 ETH |
3,775.2400 SGD |
3,715.0000 SGD |
3,776.3000 SGD |
3,720.0000 SGD |
| 2026-01-20 |
3,849.3700 SGD |
115.4951 ETH |
4,096.3800 SGD |
3,827.3900 SGD |
3,848.1400 SGD |
3,827.3900 SGD |
| 2026-01-19 |
4,070.5000 SGD |
162.0971 ETH |
4,222.9900 SGD |
4,092.1200 SGD |
4,118.2200 SGD |
4,092.1200 SGD |
| 2026-01-18 |
4,328.0000 SGD |
50.2227 ETH |
4,254.6400 SGD |
4,248.6300 SGD |
4,254.4800 SGD |
4,328.0000 SGD |