Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
3,461.5100 SGD |
388.7900 ETH |
3,121.2500 SGD |
3,116.8700 SGD |
3,143.5100 SGD |
3,400.0000 SGD |
| 2024-01-09 |
3,111.4500 SGD |
243.6335 ETH |
3,100.2800 SGD |
2,971.8300 SGD |
3,020.3400 SGD |
3,087.0000 SGD |
| 2024-01-08 |
3,095.3500 SGD |
158.8480 ETH |
2,967.4700 SGD |
2,917.3100 SGD |
2,945.1500 SGD |
3,108.7500 SGD |
| 2024-01-07 |
2,973.0000 SGD |
65.5340 ETH |
2,996.9100 SGD |
2,973.0000 SGD |
3,003.0000 SGD |
2,973.0000 SGD |
| 2024-01-06 |
2,995.0000 SGD |
61.8505 ETH |
3,033.8600 SGD |
2,971.0000 SGD |
2,990.0000 SGD |
3,005.4200 SGD |
| 2024-01-05 |
2,996.6300 SGD |
134.6544 ETH |
3,025.2600 SGD |
2,960.0000 SGD |
2,979.0300 SGD |
2,996.6300 SGD |
| 2024-01-04 |
3,021.0000 SGD |
245.8277 ETH |
2,957.0600 SGD |
2,945.0000 SGD |
2,970.5500 SGD |
3,054.6500 SGD |
| 2024-01-03 |
2,944.1800 SGD |
470.3932 ETH |
3,157.0000 SGD |
2,772.3600 SGD |
2,954.9000 SGD |
2,948.8500 SGD |
| 2024-01-02 |
3,157.0000 SGD |
274.4595 ETH |
3,135.0000 SGD |
3,135.0000 SGD |
3,163.8500 SGD |
3,161.7400 SGD |
| 2024-01-01 |
3,120.0000 SGD |
75.8249 ETH |
3,051.2600 SGD |
3,030.0000 SGD |
3,040.0200 SGD |
3,125.2000 SGD |
| 2023-12-31 |
3,041.0000 SGD |
65.5055 ETH |
3,058.5100 SGD |
3,028.0000 SGD |
3,044.2900 SGD |
3,028.0000 SGD |
| 2023-12-30 |
3,050.0000 SGD |
76.3863 ETH |
3,076.8800 SGD |
3,030.7900 SGD |
3,043.6300 SGD |
3,073.1800 SGD |
| 2023-12-29 |
3,021.0000 SGD |
416.2290 ETH |
3,114.3000 SGD |
3,051.6800 SGD |
3,084.3800 SGD |
3,051.6800 SGD |
| 2023-12-28 |
3,114.3000 SGD |
335.6378 ETH |
3,161.7600 SGD |
3,097.2400 SGD |
3,119.0600 SGD |
3,119.0600 SGD |
| 2023-12-27 |
3,172.8600 SGD |
136.0811 ETH |
2,992.0100 SGD |
2,962.0000 SGD |
2,974.0800 SGD |
3,150.0000 SGD |
| 2023-12-26 |
2,988.0000 SGD |
167.0512 ETH |
3,050.0000 SGD |
2,926.2100 SGD |
2,964.0000 SGD |
2,988.0000 SGD |
| 2023-12-25 |
3,097.9000 SGD |
82.6349 ETH |
3,040.0000 SGD |
3,018.1600 SGD |
3,039.7200 SGD |
3,101.0000 SGD |
| 2023-12-24 |
3,032.1300 SGD |
129.3568 ETH |
3,092.8100 SGD |
3,015.0000 SGD |
3,060.7600 SGD |
3,026.5900 SGD |
| 2023-12-23 |
3,081.2900 SGD |
92.2549 ETH |
3,114.6600 SGD |
3,045.0000 SGD |
3,054.5900 SGD |
3,067.2800 SGD |
| 2023-12-22 |
3,123.5200 SGD |
400.0806 ETH |
2,980.0000 SGD |
2,980.0000 SGD |
3,000.0000 SGD |
3,092.6700 SGD |
| 2023-12-21 |
2,998.0000 SGD |
231.6519 ETH |
2,942.6900 SGD |
2,922.9100 SGD |
2,933.1800 SGD |
3,003.1900 SGD |
| 2023-12-20 |
2,942.2500 SGD |
289.0074 ETH |
2,904.0000 SGD |
2,888.0000 SGD |
2,916.9200 SGD |
2,939.4100 SGD |
| 2023-12-19 |
2,916.0000 SGD |
214.0596 ETH |
2,960.0000 SGD |
2,858.5100 SGD |
2,877.4500 SGD |
2,908.5700 SGD |
| 2023-12-18 |
2,962.0000 SGD |
235.5867 ETH |
2,965.6400 SGD |
2,850.0000 SGD |
2,876.8900 SGD |
2,962.0000 SGD |
| 2023-12-17 |
2,965.6400 SGD |
123.9443 ETH |
2,992.7500 SGD |
2,967.0000 SGD |
2,981.6300 SGD |
2,994.5200 SGD |
| 2023-12-16 |
2,994.7700 SGD |
175.0907 ETH |
2,986.2900 SGD |
2,978.0000 SGD |
3,000.0000 SGD |
3,000.0000 SGD |
| 2023-12-15 |
2,978.0000 SGD |
182.2847 ETH |
3,092.2900 SGD |
2,999.0000 SGD |
3,003.2400 SGD |
2,999.0000 SGD |
| 2023-12-14 |
3,100.4500 SGD |
171.1984 ETH |
3,041.7900 SGD |
2,989.0000 SGD |
3,023.0000 SGD |
3,084.5000 SGD |
| 2023-12-13 |
3,038.0000 SGD |
302.6463 ETH |
2,970.0000 SGD |
2,900.0000 SGD |
2,927.8600 SGD |
3,043.1900 SGD |
| 2023-12-12 |
2,971.0000 SGD |
146.7360 ETH |
3,009.4000 SGD |
2,920.0000 SGD |
2,936.9800 SGD |
2,948.3200 SGD |
| 2023-12-11 |
3,006.0000 SGD |
433.4883 ETH |
3,178.7700 SGD |
2,904.1700 SGD |
2,963.4200 SGD |
3,005.0000 SGD |
| 2023-12-10 |
3,178.7700 SGD |
61.3322 ETH |
3,156.3000 SGD |
3,136.9000 SGD |
3,152.0000 SGD |
3,192.2200 SGD |
| 2023-12-09 |
3,156.3000 SGD |
139.8637 ETH |
3,186.5800 SGD |
3,150.5000 SGD |
3,176.1600 SGD |
3,180.5700 SGD |
| 2023-12-08 |
3,189.8000 SGD |
183.7553 ETH |
3,175.3500 SGD |
3,158.0000 SGD |
3,177.6000 SGD |
3,195.1600 SGD |
| 2023-12-07 |
3,175.0000 SGD |
253.5639 ETH |
3,020.0000 SGD |
2,999.3700 SGD |
3,018.9400 SGD |
3,169.6500 SGD |
| 2023-12-06 |
3,019.5600 SGD |
204.0355 ETH |
3,093.8800 SGD |
3,004.2700 SGD |
3,051.0000 SGD |
3,004.2700 SGD |
| 2023-12-05 |
3,098.6300 SGD |
288.2378 ETH |
3,011.3100 SGD |
2,950.0000 SGD |
2,972.3600 SGD |
3,076.4300 SGD |
| 2023-12-04 |
2,995.0000 SGD |
454.7587 ETH |
2,933.5300 SGD |
2,930.0000 SGD |
2,947.6200 SGD |
2,990.2000 SGD |
| 2023-12-03 |
2,928.3400 SGD |
173.5344 ETH |
2,900.0000 SGD |
2,875.0000 SGD |
2,890.0000 SGD |
2,949.9000 SGD |
| 2023-12-02 |
2,900.0000 SGD |
208.3299 ETH |
2,793.9100 SGD |
2,789.1200 SGD |
2,793.9100 SGD |
2,890.5900 SGD |
| 2023-12-01 |
2,793.9100 SGD |
136.2783 ETH |
2,757.0000 SGD |
2,751.0200 SGD |
2,760.2500 SGD |
2,793.9100 SGD |
| 2023-11-30 |
2,747.0300 SGD |
96.9031 ETH |
2,721.6000 SGD |
2,709.3200 SGD |
2,718.9300 SGD |
2,751.8500 SGD |
| 2023-11-29 |
2,721.6000 SGD |
216.4582 ETH |
2,740.2200 SGD |
2,703.0000 SGD |
2,716.2000 SGD |
2,718.5300 SGD |
| 2023-11-28 |
2,740.2200 SGD |
147.1039 ETH |
2,737.9900 SGD |
2,692.0000 SGD |
2,708.0000 SGD |
2,740.4600 SGD |
| 2023-11-27 |
2,722.4100 SGD |
89.1734 ETH |
2,790.0000 SGD |
2,688.0000 SGD |
2,695.9700 SGD |
2,722.4100 SGD |
| 2023-11-26 |
2,810.2100 SGD |
65.3910 ETH |
2,813.1000 SGD |
2,758.0000 SGD |
2,772.7600 SGD |
2,809.0000 SGD |
| 2023-11-25 |
2,817.0000 SGD |
140.5795 ETH |
2,804.8000 SGD |
2,790.0000 SGD |
2,804.7600 SGD |
2,817.0000 SGD |
| 2023-11-24 |
2,801.2500 SGD |
280.8094 ETH |
2,787.4600 SGD |
2,787.4600 SGD |
2,795.9400 SGD |
2,800.0000 SGD |
| 2023-11-23 |
2,794.2300 SGD |
130.1319 ETH |
2,799.5200 SGD |
2,763.9100 SGD |
2,777.6200 SGD |
2,793.9200 SGD |
| 2023-11-22 |
2,799.5200 SGD |
186.3958 ETH |
2,625.8500 SGD |
2,609.2600 SGD |
2,644.9500 SGD |
2,798.0400 SGD |