Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
4,822.4609 SGD |
1,489.9508 ETH |
5,271.3700 SGD |
4,077.1000 SGD |
4,622.3900 SGD |
4,635.6100 SGD |
| 2021-09-06 |
5,268.3328 SGD |
273.5603 ETH |
5,303.2600 SGD |
5,198.0000 SGD |
5,252.2900 SGD |
5,280.3400 SGD |
| 2021-09-05 |
5,247.6143 SGD |
211.3984 ETH |
5,226.4500 SGD |
5,150.0000 SGD |
5,203.6600 SGD |
5,292.7800 SGD |
| 2021-09-04 |
5,251.8259 SGD |
275.7142 ETH |
5,267.3400 SGD |
5,138.8800 SGD |
5,199.1900 SGD |
5,196.3100 SGD |
| 2021-09-03 |
5,231.9123 SGD |
636.2209 ETH |
5,097.5200 SGD |
4,991.9900 SGD |
5,037.4200 SGD |
5,267.3400 SGD |
| 2021-09-02 |
5,084.7296 SGD |
501.6974 ETH |
5,028.5000 SGD |
5,020.0000 SGD |
5,049.0000 SGD |
5,100.3200 SGD |
| 2021-09-01 |
4,820.7687 SGD |
840.0030 ETH |
4,630.9000 SGD |
4,570.0000 SGD |
4,623.6200 SGD |
5,178.8000 SGD |
| 2021-08-31 |
4,517.0326 SGD |
747.9893 ETH |
4,342.2100 SGD |
4,300.0000 SGD |
4,342.1400 SGD |
4,609.0200 SGD |
| 2021-08-30 |
4,374.3575 SGD |
563.8372 ETH |
4,358.0400 SGD |
4,244.7300 SGD |
4,278.4500 SGD |
4,358.4900 SGD |
| 2021-08-29 |
4,340.2464 SGD |
221.3426 ETH |
4,375.0000 SGD |
4,258.6800 SGD |
4,302.0400 SGD |
4,365.9500 SGD |
| 2021-08-28 |
4,371.3909 SGD |
185.5696 ETH |
4,410.0000 SGD |
4,330.1300 SGD |
4,349.6100 SGD |
4,373.9200 SGD |
| 2021-08-27 |
4,306.9509 SGD |
498.3504 ETH |
4,229.0800 SGD |
4,156.4900 SGD |
4,210.1500 SGD |
4,411.5800 SGD |
| 2021-08-26 |
4,219.2096 SGD |
269.7352 ETH |
4,367.5200 SGD |
4,140.0000 SGD |
4,208.0200 SGD |
4,229.0800 SGD |
| 2021-08-25 |
4,284.4283 SGD |
313.6261 ETH |
4,300.0000 SGD |
4,180.0000 SGD |
4,227.7500 SGD |
4,367.5200 SGD |
| 2021-08-24 |
4,436.4486 SGD |
642.7697 ETH |
4,506.9600 SGD |
4,277.0000 SGD |
4,323.0000 SGD |
4,347.1200 SGD |
| 2021-08-23 |
4,524.8070 SGD |
619.8259 ETH |
4,426.0000 SGD |
4,415.6900 SGD |
4,445.0400 SGD |
4,506.9600 SGD |
| 2021-08-22 |
4,390.1715 SGD |
273.5394 ETH |
4,403.9300 SGD |
4,277.0000 SGD |
4,298.2000 SGD |
4,438.0000 SGD |
| 2021-08-21 |
4,468.2935 SGD |
341.7018 ETH |
4,480.1700 SGD |
4,388.0000 SGD |
4,411.6500 SGD |
4,450.0000 SGD |
| 2021-08-20 |
4,431.9681 SGD |
443.8869 ETH |
4,352.5000 SGD |
4,352.5000 SGD |
4,388.8200 SGD |
4,468.5300 SGD |
| 2021-08-19 |
4,171.6325 SGD |
244.8468 ETH |
4,115.7900 SGD |
4,050.0000 SGD |
4,090.0000 SGD |
4,360.0000 SGD |
| 2021-08-18 |
4,137.5705 SGD |
325.6500 ETH |
4,114.9400 SGD |
4,034.0000 SGD |
4,138.2400 SGD |
4,152.4900 SGD |
| 2021-08-17 |
4,305.7851 SGD |
601.7189 ETH |
4,271.1600 SGD |
4,090.0000 SGD |
4,168.4600 SGD |
4,128.0000 SGD |
| 2021-08-16 |
4,424.3884 SGD |
520.0733 ETH |
4,497.0000 SGD |
4,266.0000 SGD |
4,303.0000 SGD |
4,334.0800 SGD |
| 2021-08-15 |
4,380.6074 SGD |
484.9851 ETH |
4,437.6900 SGD |
4,240.0000 SGD |
4,299.9900 SGD |
4,492.6400 SGD |
| 2021-08-14 |
4,440.0380 SGD |
396.3230 ETH |
4,508.0000 SGD |
4,350.3500 SGD |
4,397.9100 SGD |
4,450.0000 SGD |
| 2021-08-13 |
4,347.6723 SGD |
552.3291 ETH |
4,153.5400 SGD |
4,137.8300 SGD |
4,185.6900 SGD |
4,491.0000 SGD |
| 2021-08-12 |
4,254.9651 SGD |
659.9098 ETH |
4,300.0000 SGD |
4,061.4000 SGD |
4,121.5900 SGD |
4,131.4400 SGD |
| 2021-08-11 |
4,359.0896 SGD |
644.3580 ETH |
4,268.0000 SGD |
4,250.0000 SGD |
4,292.0000 SGD |
4,300.0000 SGD |
| 2021-08-10 |
4,271.8445 SGD |
714.6477 ETH |
4,306.3000 SGD |
4,159.9900 SGD |
4,218.0000 SGD |
4,289.8400 SGD |
| 2021-08-09 |
4,143.9006 SGD |
993.4060 ETH |
4,090.0000 SGD |
3,935.0000 SGD |
3,981.4200 SGD |
4,289.2900 SGD |
| 2021-08-08 |
4,228.2861 SGD |
763.0743 ETH |
4,295.6400 SGD |
4,006.2100 SGD |
4,056.8100 SGD |
4,090.0000 SGD |
| 2021-08-07 |
4,132.7871 SGD |
1,238.6910 ETH |
3,921.2400 SGD |
3,890.0000 SGD |
3,950.0000 SGD |
4,300.0000 SGD |
| 2021-08-06 |
3,805.3476 SGD |
557.5945 ETH |
3,811.6000 SGD |
3,690.0000 SGD |
3,729.7000 SGD |
3,905.6900 SGD |
| 2021-08-05 |
3,652.3700 SGD |
907.8348 ETH |
3,675.8700 SGD |
3,425.0000 SGD |
3,528.0000 SGD |
3,810.0000 SGD |
| 2021-08-04 |
3,534.4508 SGD |
738.7073 ETH |
3,385.0000 SGD |
3,327.7700 SGD |
3,357.4200 SGD |
3,677.4700 SGD |
| 2021-08-03 |
3,399.9025 SGD |
325.6204 ETH |
3,530.0000 SGD |
3,310.0000 SGD |
3,346.9300 SGD |
3,397.0800 SGD |
| 2021-08-02 |
3,499.4994 SGD |
496.5956 ETH |
3,470.0000 SGD |
3,400.0000 SGD |
3,458.8100 SGD |
3,565.7300 SGD |
| 2021-08-01 |
3,508.7180 SGD |
657.0291 ETH |
3,422.8700 SGD |
3,407.4700 SGD |
3,483.3700 SGD |
3,477.2500 SGD |
| 2021-07-31 |
3,328.3748 SGD |
388.6745 ETH |
3,334.0000 SGD |
3,283.0400 SGD |
3,302.8900 SGD |
3,435.0000 SGD |
| 2021-07-30 |
3,227.7445 SGD |
757.3433 ETH |
3,213.9300 SGD |
3,126.0200 SGD |
3,172.0300 SGD |
3,322.0800 SGD |
| 2021-07-29 |
3,133.0158 SGD |
274.1614 ETH |
3,090.8200 SGD |
3,070.0000 SGD |
3,094.8800 SGD |
3,227.7000 SGD |
| 2021-07-28 |
3,123.1536 SGD |
563.4838 ETH |
3,106.0000 SGD |
3,055.0000 SGD |
3,065.0000 SGD |
3,090.0000 SGD |
| 2021-07-27 |
3,039.5160 SGD |
537.1739 ETH |
3,029.7600 SGD |
2,923.7000 SGD |
2,960.0500 SGD |
3,096.0000 SGD |
| 2021-07-26 |
3,133.2381 SGD |
1,028.9560 ETH |
2,985.2600 SGD |
2,965.0000 SGD |
3,034.7200 SGD |
3,034.7200 SGD |
| 2021-07-25 |
2,934.6092 SGD |
425.3733 ETH |
2,975.9900 SGD |
2,870.0100 SGD |
2,909.1100 SGD |
2,933.6900 SGD |
| 2021-07-24 |
2,918.6702 SGD |
371.6133 ETH |
2,896.4000 SGD |
2,874.8100 SGD |
2,896.4000 SGD |
2,948.0000 SGD |
| 2021-07-23 |
2,789.8801 SGD |
340.3016 ETH |
2,757.3400 SGD |
2,730.0000 SGD |
2,750.0000 SGD |
2,846.5700 SGD |
| 2021-07-22 |
2,725.0866 SGD |
221.5421 ETH |
2,714.8600 SGD |
2,661.5700 SGD |
2,705.0000 SGD |
2,732.4500 SGD |
| 2021-07-21 |
2,621.2955 SGD |
329.6420 ETH |
2,447.2900 SGD |
2,411.7000 SGD |
2,437.5100 SGD |
2,714.8600 SGD |
| 2021-07-20 |
2,410.7000 SGD |
619.1606 ETH |
2,496.0400 SGD |
2,358.0000 SGD |
2,401.4800 SGD |
2,435.0000 SGD |