Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
3,327.5277 SGD |
929.1623 ETH |
3,310.4400 SGD |
3,233.7300 SGD |
3,281.1500 SGD |
3,475.0000 SGD |
| 2022-01-27 |
3,310.7743 SGD |
864.6615 ETH |
3,355.0500 SGD |
3,166.4800 SGD |
3,226.0900 SGD |
3,290.4400 SGD |
| 2022-01-26 |
3,433.5531 SGD |
1,057.4829 ETH |
3,339.7100 SGD |
3,276.2300 SGD |
3,322.9400 SGD |
3,355.0500 SGD |
| 2022-01-25 |
3,295.9332 SGD |
594.3656 ETH |
3,320.6400 SGD |
3,192.0800 SGD |
3,243.7900 SGD |
3,336.2800 SGD |
| 2022-01-24 |
3,101.8251 SGD |
2,822.3768 ETH |
3,442.0100 SGD |
2,944.6500 SGD |
3,033.8300 SGD |
3,329.3800 SGD |
| 2022-01-23 |
3,356.7373 SGD |
1,372.6196 ETH |
3,288.9100 SGD |
3,221.0000 SGD |
3,290.8200 SGD |
3,450.9100 SGD |
| 2022-01-22 |
3,344.7032 SGD |
2,455.8902 ETH |
3,493.8500 SGD |
3,134.7600 SGD |
3,211.0700 SGD |
3,275.8000 SGD |
| 2022-01-21 |
3,801.8630 SGD |
2,211.5504 ETH |
4,077.8900 SGD |
3,350.0000 SGD |
3,527.0500 SGD |
3,523.3000 SGD |
| 2022-01-20 |
4,284.3594 SGD |
515.2058 ETH |
4,186.2800 SGD |
4,072.0400 SGD |
4,152.3900 SGD |
4,074.7300 SGD |
| 2022-01-19 |
4,224.4076 SGD |
748.0099 ETH |
4,304.5600 SGD |
4,144.5000 SGD |
4,174.1800 SGD |
4,224.7500 SGD |
| 2022-01-18 |
4,301.8437 SGD |
565.8952 ETH |
4,360.0300 SGD |
4,200.0000 SGD |
4,236.5100 SGD |
4,317.0000 SGD |
| 2022-01-17 |
4,419.9829 SGD |
384.2118 ETH |
4,569.9200 SGD |
4,270.0000 SGD |
4,360.1600 SGD |
4,367.0900 SGD |
| 2022-01-16 |
4,539.3487 SGD |
318.4509 ETH |
4,532.3100 SGD |
4,460.0000 SGD |
4,515.7500 SGD |
4,563.2400 SGD |
| 2022-01-15 |
4,525.7223 SGD |
313.9058 ETH |
4,495.9500 SGD |
4,441.0400 SGD |
4,496.8900 SGD |
4,532.3100 SGD |
| 2022-01-14 |
4,410.3969 SGD |
424.5851 ETH |
4,390.0000 SGD |
4,332.5600 SGD |
4,367.2200 SGD |
4,480.6200 SGD |
| 2022-01-13 |
4,512.4606 SGD |
422.0881 ETH |
4,580.5800 SGD |
4,385.0000 SGD |
4,422.1400 SGD |
4,422.1400 SGD |
| 2022-01-12 |
4,472.5854 SGD |
706.0962 ETH |
4,405.8100 SGD |
4,364.9100 SGD |
4,397.9500 SGD |
4,579.3500 SGD |
| 2022-01-11 |
4,311.2332 SGD |
835.4083 ETH |
4,215.0000 SGD |
4,169.6000 SGD |
4,217.0800 SGD |
4,400.0000 SGD |
| 2022-01-10 |
4,172.1076 SGD |
1,325.0966 ETH |
4,310.6500 SGD |
4,011.0000 SGD |
4,146.9900 SGD |
4,215.0000 SGD |
| 2022-01-09 |
4,289.4645 SGD |
637.4788 ETH |
4,219.5900 SGD |
4,190.4600 SGD |
4,255.3400 SGD |
4,321.6800 SGD |
| 2022-01-08 |
4,306.2117 SGD |
861.6496 ETH |
4,364.5900 SGD |
4,108.9900 SGD |
4,171.3800 SGD |
4,247.4100 SGD |
| 2022-01-07 |
4,405.0096 SGD |
1,362.7403 ETH |
4,682.0900 SGD |
4,199.0000 SGD |
4,364.4600 SGD |
4,357.6900 SGD |
| 2022-01-06 |
4,704.5683 SGD |
1,042.1338 ETH |
4,843.0200 SGD |
4,535.0000 SGD |
4,613.8400 SGD |
4,704.9800 SGD |
| 2022-01-05 |
5,054.5448 SGD |
735.4205 ETH |
5,177.8600 SGD |
4,681.0000 SGD |
4,872.3900 SGD |
4,857.6700 SGD |
| 2022-01-04 |
5,208.7468 SGD |
551.6563 ETH |
5,140.9700 SGD |
5,073.4500 SGD |
5,105.0000 SGD |
5,200.9600 SGD |
| 2022-01-03 |
5,164.8680 SGD |
436.3202 ETH |
5,225.2500 SGD |
5,035.0000 SGD |
5,094.0000 SGD |
5,140.9700 SGD |
| 2022-01-02 |
5,134.9600 SGD |
376.1368 ETH |
5,126.3300 SGD |
5,068.9600 SGD |
5,102.0300 SGD |
5,224.2300 SGD |
| 2022-01-01 |
5,079.4616 SGD |
433.7087 ETH |
5,020.6200 SGD |
5,015.2400 SGD |
5,052.6000 SGD |
5,108.1300 SGD |
| 2021-12-31 |
5,086.1516 SGD |
689.9769 ETH |
5,061.6200 SGD |
4,928.5600 SGD |
4,986.2300 SGD |
5,023.5500 SGD |
| 2021-12-30 |
5,025.5140 SGD |
498.4239 ETH |
4,946.7300 SGD |
4,887.8300 SGD |
4,978.3000 SGD |
5,061.6200 SGD |
| 2021-12-29 |
5,106.7279 SGD |
788.2318 ETH |
5,172.0000 SGD |
4,911.9900 SGD |
5,084.8800 SGD |
4,941.7700 SGD |
| 2021-12-28 |
5,293.6639 SGD |
723.1574 ETH |
5,513.5800 SGD |
5,137.8300 SGD |
5,203.4500 SGD |
5,172.0000 SGD |
| 2021-12-27 |
5,556.6301 SGD |
444.4300 ETH |
5,550.5000 SGD |
5,499.4500 SGD |
5,538.1600 SGD |
5,513.5800 SGD |
| 2021-12-26 |
5,553.5085 SGD |
398.7322 ETH |
5,608.0000 SGD |
5,485.0000 SGD |
5,515.9200 SGD |
5,560.3200 SGD |
| 2021-12-25 |
5,567.2530 SGD |
373.0964 ETH |
5,526.4500 SGD |
5,488.0000 SGD |
5,533.5500 SGD |
5,616.6800 SGD |
| 2021-12-24 |
5,588.5638 SGD |
379.3105 ETH |
5,610.0000 SGD |
5,499.4500 SGD |
5,545.9400 SGD |
5,526.4500 SGD |
| 2021-12-23 |
5,470.8085 SGD |
547.2984 ETH |
5,453.7200 SGD |
5,330.0000 SGD |
5,375.6600 SGD |
5,596.0500 SGD |
| 2021-12-22 |
5,508.7267 SGD |
380.4892 ETH |
5,508.0500 SGD |
5,400.0000 SGD |
5,459.7600 SGD |
5,442.1400 SGD |
| 2021-12-21 |
5,488.5477 SGD |
602.5517 ETH |
5,418.0000 SGD |
5,381.1700 SGD |
5,414.7300 SGD |
5,525.0000 SGD |
| 2021-12-20 |
5,289.4591 SGD |
524.1861 ETH |
5,388.0000 SGD |
5,167.0000 SGD |
5,233.2000 SGD |
5,430.8600 SGD |
| 2021-12-19 |
5,451.0176 SGD |
354.1085 ETH |
5,449.8100 SGD |
5,350.9400 SGD |
5,407.1200 SGD |
5,396.3400 SGD |
| 2021-12-18 |
5,387.4466 SGD |
454.1806 ETH |
5,330.1400 SGD |
5,193.2500 SGD |
5,257.5200 SGD |
5,466.9800 SGD |
| 2021-12-17 |
5,304.1464 SGD |
598.0335 ETH |
5,431.0600 SGD |
5,076.9000 SGD |
5,243.9400 SGD |
5,357.5100 SGD |
| 2021-12-16 |
5,561.9109 SGD |
642.2327 ETH |
5,534.9400 SGD |
5,448.1000 SGD |
5,503.8000 SGD |
5,448.1000 SGD |
| 2021-12-15 |
5,303.3361 SGD |
853.8705 ETH |
5,325.4200 SGD |
5,028.5300 SGD |
5,114.1600 SGD |
5,504.9800 SGD |
| 2021-12-14 |
5,221.5045 SGD |
528.0967 ETH |
5,229.0100 SGD |
5,088.0000 SGD |
5,154.3800 SGD |
5,307.4900 SGD |
| 2021-12-13 |
5,348.1834 SGD |
942.9290 ETH |
5,680.0000 SGD |
5,058.0000 SGD |
5,200.0000 SGD |
5,229.0100 SGD |
| 2021-12-12 |
5,602.8797 SGD |
454.3881 ETH |
5,617.1200 SGD |
5,494.0000 SGD |
5,527.6800 SGD |
5,684.7700 SGD |
| 2021-12-11 |
5,495.0375 SGD |
658.7775 ETH |
5,360.0000 SGD |
5,275.9200 SGD |
5,482.0600 SGD |
5,603.6000 SGD |
| 2021-12-10 |
5,616.3738 SGD |
455.8249 ETH |
5,657.7300 SGD |
5,390.0000 SGD |
5,467.8900 SGD |
5,396.2500 SGD |