Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
2,330.3212 SGD |
318.2372 ETH |
2,337.3900 SGD |
2,281.8400 SGD |
2,305.2000 SGD |
2,355.6000 SGD |
| 2021-02-08 |
2,234.6031 SGD |
406.0816 ETH |
2,156.1800 SGD |
2,094.2200 SGD |
2,118.8100 SGD |
2,337.3900 SGD |
| 2021-02-07 |
2,150.0741 SGD |
488.5817 ETH |
2,244.1800 SGD |
1,997.3500 SGD |
2,086.4100 SGD |
2,156.1800 SGD |
| 2021-02-06 |
2,253.3002 SGD |
369.2215 ETH |
2,304.8800 SGD |
2,200.0100 SGD |
2,234.6400 SGD |
2,244.1800 SGD |
| 2021-02-05 |
2,239.7544 SGD |
259.4765 ETH |
2,127.8600 SGD |
2,127.8600 SGD |
2,165.7800 SGD |
2,304.8800 SGD |
| 2021-02-04 |
2,194.7691 SGD |
632.8089 ETH |
2,220.7400 SGD |
2,087.0000 SGD |
2,138.8000 SGD |
2,127.8600 SGD |
| 2021-02-03 |
2,081.0318 SGD |
326.7200 ETH |
2,015.8200 SGD |
2,014.0000 SGD |
2,035.6800 SGD |
2,220.7400 SGD |
| 2021-02-02 |
1,929.8480 SGD |
420.7563 ETH |
1,827.0000 SGD |
1,826.1100 SGD |
1,841.1100 SGD |
2,015.8200 SGD |
| 2021-02-01 |
1,760.2344 SGD |
168.5844 ETH |
1,753.6200 SGD |
1,692.6500 SGD |
1,749.4700 SGD |
1,827.0000 SGD |
| 2021-01-31 |
1,788.9016 SGD |
297.2950 ETH |
1,828.2000 SGD |
1,707.7600 SGD |
1,736.7000 SGD |
1,753.6200 SGD |
| 2021-01-30 |
1,802.5728 SGD |
114.4296 ETH |
1,842.7200 SGD |
1,764.3400 SGD |
1,787.0600 SGD |
1,828.2000 SGD |
| 2021-01-29 |
1,826.3888 SGD |
276.1069 ETH |
1,779.8200 SGD |
1,730.0000 SGD |
1,748.5000 SGD |
1,842.7200 SGD |
| 2021-01-28 |
1,762.3155 SGD |
156.2376 ETH |
1,749.0000 SGD |
1,629.9000 SGD |
1,679.6900 SGD |
1,779.8200 SGD |
| 2021-01-27 |
874.5000 SGD |
0.0011 ETH |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
1,749.0000 SGD |
| 2021-01-26 |
0.0000 SGD |
0.0000 ETH |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
| 2021-01-25 |
0.0000 SGD |
0.0000 ETH |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
| 2021-01-24 |
0.0000 SGD |
0.0000 ETH |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
| 2021-01-23 |
0.0000 SGD |
0.0000 ETH |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
| 2021-01-22 |
0.0000 SGD |
0.0000 ETH |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
| 2021-01-21 |
0.0000 SGD |
0.0000 ETH |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
| 2015-10-08 |
0.0000 SGD |
0.0000 ETH |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |