Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
5,561.9109 SGD |
642.2327 ETH |
5,534.9400 SGD |
5,448.1000 SGD |
5,503.8000 SGD |
5,448.1000 SGD |
| 2021-12-15 |
5,303.3361 SGD |
853.8705 ETH |
5,325.4200 SGD |
5,028.5300 SGD |
5,114.1600 SGD |
5,504.9800 SGD |
| 2021-12-14 |
5,221.5045 SGD |
528.0967 ETH |
5,229.0100 SGD |
5,088.0000 SGD |
5,154.3800 SGD |
5,307.4900 SGD |
| 2021-12-13 |
5,348.1834 SGD |
942.9290 ETH |
5,680.0000 SGD |
5,058.0000 SGD |
5,200.0000 SGD |
5,229.0100 SGD |
| 2021-12-12 |
5,602.8797 SGD |
454.3881 ETH |
5,617.1200 SGD |
5,494.0000 SGD |
5,527.6800 SGD |
5,684.7700 SGD |
| 2021-12-11 |
5,495.0375 SGD |
658.7775 ETH |
5,360.0000 SGD |
5,275.9200 SGD |
5,482.0600 SGD |
5,603.6000 SGD |
| 2021-12-10 |
5,616.3738 SGD |
455.8249 ETH |
5,657.7300 SGD |
5,390.0000 SGD |
5,467.8900 SGD |
5,396.2500 SGD |
| 2021-12-09 |
5,879.4452 SGD |
471.2961 ETH |
6,084.7300 SGD |
5,608.0000 SGD |
5,670.0000 SGD |
5,731.0500 SGD |
| 2021-12-08 |
5,987.8522 SGD |
345.2122 ETH |
5,931.6600 SGD |
5,820.0000 SGD |
5,893.1000 SGD |
6,061.8100 SGD |
| 2021-12-07 |
6,022.6103 SGD |
546.2839 ETH |
6,010.6200 SGD |
5,870.2100 SGD |
5,918.4100 SGD |
5,928.7400 SGD |
| 2021-12-06 |
5,667.7597 SGD |
864.9247 ETH |
5,812.8400 SGD |
5,436.2200 SGD |
5,542.9100 SGD |
5,985.0000 SGD |
| 2021-12-05 |
5,750.6213 SGD |
806.3484 ETH |
5,726.9800 SGD |
5,607.0000 SGD |
5,720.1000 SGD |
5,806.7000 SGD |
| 2021-12-04 |
5,518.3043 SGD |
2,117.5329 ETH |
5,837.7700 SGD |
5,050.0000 SGD |
5,442.8700 SGD |
5,668.2000 SGD |
| 2021-12-03 |
6,038.9681 SGD |
985.9076 ETH |
6,214.1100 SGD |
5,588.0000 SGD |
5,832.2700 SGD |
5,865.0000 SGD |
| 2021-12-02 |
6,234.5511 SGD |
420.1992 ETH |
6,303.5900 SGD |
6,113.4300 SGD |
6,204.3600 SGD |
6,238.8600 SGD |
| 2021-12-01 |
6,469.1302 SGD |
694.8807 ETH |
6,382.7900 SGD |
6,219.0700 SGD |
6,293.5200 SGD |
6,303.5900 SGD |
| 2021-11-30 |
6,320.9455 SGD |
1,010.2023 ETH |
6,137.1800 SGD |
6,020.0000 SGD |
6,094.0500 SGD |
6,392.9600 SGD |
| 2021-11-29 |
6,035.0622 SGD |
513.6201 ETH |
5,957.7000 SGD |
5,920.0000 SGD |
5,972.8800 SGD |
6,138.4400 SGD |
| 2021-11-28 |
5,689.0742 SGD |
419.3387 ETH |
5,655.5900 SGD |
5,512.4300 SGD |
5,612.4500 SGD |
5,951.0900 SGD |
| 2021-11-27 |
5,719.3779 SGD |
407.5517 ETH |
5,597.3700 SGD |
5,597.3700 SGD |
5,648.9200 SGD |
5,655.5900 SGD |
| 2021-11-26 |
5,744.0904 SGD |
1,387.0522 ETH |
6,244.9800 SGD |
5,431.0000 SGD |
5,623.1000 SGD |
5,597.3700 SGD |
| 2021-11-25 |
6,055.4708 SGD |
591.1134 ETH |
5,889.0000 SGD |
5,873.3900 SGD |
5,933.7600 SGD |
6,252.4600 SGD |
| 2021-11-24 |
5,872.8175 SGD |
769.7438 ETH |
6,008.7800 SGD |
5,780.0000 SGD |
5,855.1500 SGD |
5,888.2000 SGD |
| 2021-11-23 |
5,840.4829 SGD |
514.3547 ETH |
5,648.7900 SGD |
5,620.0000 SGD |
5,710.0000 SGD |
6,008.7800 SGD |
| 2021-11-22 |
5,772.1821 SGD |
784.7703 ETH |
5,885.6700 SGD |
5,564.2500 SGD |
5,647.1300 SGD |
5,658.5600 SGD |
| 2021-11-21 |
6,005.2343 SGD |
449.9726 ETH |
6,085.9300 SGD |
5,873.4800 SGD |
5,978.4700 SGD |
5,873.4800 SGD |
| 2021-11-20 |
5,917.4769 SGD |
549.8850 ETH |
5,918.7300 SGD |
5,793.8000 SGD |
5,852.0800 SGD |
6,078.6900 SGD |
| 2021-11-19 |
5,661.0728 SGD |
626.5547 ETH |
5,482.4200 SGD |
5,457.1900 SGD |
5,514.2500 SGD |
5,886.0000 SGD |
| 2021-11-18 |
5,687.5140 SGD |
806.0293 ETH |
5,864.0200 SGD |
5,433.0000 SGD |
5,489.2300 SGD |
5,458.6400 SGD |
| 2021-11-17 |
5,750.8120 SGD |
1,099.2230 ETH |
5,766.5500 SGD |
5,577.0000 SGD |
5,679.7700 SGD |
5,856.2200 SGD |
| 2021-11-16 |
5,885.2301 SGD |
1,585.7579 ETH |
6,203.9900 SGD |
5,613.7300 SGD |
5,810.4100 SGD |
5,766.5500 SGD |
| 2021-11-15 |
6,364.5639 SGD |
657.3211 ETH |
6,300.8300 SGD |
6,184.0000 SGD |
6,227.1400 SGD |
6,223.5300 SGD |
| 2021-11-14 |
6,258.1403 SGD |
387.9529 ETH |
6,331.5900 SGD |
6,159.3000 SGD |
6,212.5100 SGD |
6,258.0000 SGD |
| 2021-11-13 |
6,327.7738 SGD |
264.6289 ETH |
6,351.5800 SGD |
6,237.3400 SGD |
6,273.2100 SGD |
6,331.5900 SGD |
| 2021-11-12 |
6,344.8483 SGD |
622.2077 ETH |
6,422.9400 SGD |
6,180.0000 SGD |
6,217.0000 SGD |
6,327.4900 SGD |
| 2021-11-11 |
6,366.0747 SGD |
395.5529 ETH |
6,296.2600 SGD |
6,219.0700 SGD |
6,283.6600 SGD |
6,421.0000 SGD |
| 2021-11-10 |
6,385.5087 SGD |
715.1141 ETH |
6,402.0600 SGD |
6,075.0000 SGD |
6,323.5100 SGD |
6,296.7100 SGD |
| 2021-11-09 |
6,472.2627 SGD |
576.6278 ETH |
6,509.7800 SGD |
6,380.0000 SGD |
6,432.6600 SGD |
6,404.5800 SGD |
| 2021-11-08 |
6,410.8456 SGD |
651.4316 ETH |
6,260.4100 SGD |
6,260.4100 SGD |
6,380.5900 SGD |
6,523.9400 SGD |
| 2021-11-07 |
6,204.6380 SGD |
496.8106 ETH |
6,137.3700 SGD |
5,950.0000 SGD |
6,181.1900 SGD |
6,262.1000 SGD |
| 2021-11-06 |
6,023.1804 SGD |
494.9080 ETH |
6,067.9300 SGD |
5,885.0000 SGD |
5,957.2600 SGD |
6,125.8600 SGD |
| 2021-11-05 |
6,121.0315 SGD |
444.9548 ETH |
6,154.8600 SGD |
6,030.0000 SGD |
6,061.1800 SGD |
6,067.9300 SGD |
| 2021-11-04 |
6,138.4753 SGD |
496.3257 ETH |
6,240.4600 SGD |
6,009.3200 SGD |
6,087.1800 SGD |
6,150.9000 SGD |
| 2021-11-03 |
6,193.0604 SGD |
650.3325 ETH |
6,211.0800 SGD |
6,049.2700 SGD |
6,130.0800 SGD |
6,236.1300 SGD |
| 2021-11-02 |
5,972.9145 SGD |
913.3319 ETH |
5,856.5300 SGD |
5,700.1000 SGD |
5,854.0900 SGD |
6,219.7700 SGD |
| 2021-11-01 |
5,835.0636 SGD |
635.9313 ETH |
5,820.7500 SGD |
5,635.5700 SGD |
5,754.4600 SGD |
5,856.5300 SGD |
| 2021-10-31 |
5,794.6761 SGD |
497.2659 ETH |
5,861.5600 SGD |
5,670.0000 SGD |
5,743.2000 SGD |
5,822.8200 SGD |
| 2021-10-30 |
5,827.1384 SGD |
633.2304 ETH |
5,982.6500 SGD |
5,547.3300 SGD |
5,817.5600 SGD |
5,846.1000 SGD |
| 2021-10-29 |
5,906.0109 SGD |
940.3790 ETH |
5,787.4600 SGD |
5,750.0000 SGD |
5,858.4300 SGD |
5,982.0700 SGD |
| 2021-10-28 |
5,570.0567 SGD |
819.3664 ETH |
5,340.0900 SGD |
5,288.0300 SGD |
5,361.8000 SGD |
5,775.0100 SGD |