Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
3,101.0059 SGD |
404.8063 ETH |
3,032.3700 SGD |
2,909.0000 SGD |
2,995.2800 SGD |
3,215.0000 SGD |
| 2021-05-29 |
3,140.7267 SGD |
594.9793 ETH |
3,230.0000 SGD |
2,940.0000 SGD |
3,032.3000 SGD |
3,060.6200 SGD |
| 2021-05-28 |
3,427.1290 SGD |
690.0564 ETH |
3,649.9800 SGD |
3,111.0000 SGD |
3,192.8000 SGD |
3,192.8000 SGD |
| 2021-05-27 |
3,703.4477 SGD |
427.5664 ETH |
3,835.9000 SGD |
3,513.5400 SGD |
3,600.0000 SGD |
3,658.6000 SGD |
| 2021-05-26 |
3,713.6812 SGD |
517.1174 ETH |
3,580.5400 SGD |
3,528.9700 SGD |
3,630.0000 SGD |
3,758.9500 SGD |
| 2021-05-25 |
3,459.7784 SGD |
768.5461 ETH |
3,537.9400 SGD |
3,190.0000 SGD |
3,282.0000 SGD |
3,594.7500 SGD |
| 2021-05-24 |
3,153.2008 SGD |
821.2118 ETH |
2,854.5100 SGD |
2,817.8000 SGD |
2,900.0000 SGD |
3,500.0000 SGD |
| 2021-05-23 |
2,758.5764 SGD |
1,708.2380 ETH |
3,098.7200 SGD |
2,345.0000 SGD |
2,603.2400 SGD |
2,850.7500 SGD |
| 2021-05-22 |
3,127.1919 SGD |
619.1196 ETH |
3,256.7600 SGD |
2,917.7800 SGD |
3,028.3700 SGD |
3,122.8400 SGD |
| 2021-05-21 |
3,432.1961 SGD |
994.4369 ETH |
3,742.6900 SGD |
2,850.0000 SGD |
3,183.9600 SGD |
3,280.9700 SGD |
| 2021-05-20 |
3,559.7459 SGD |
1,723.9666 ETH |
3,300.0000 SGD |
2,919.0000 SGD |
3,299.9900 SGD |
3,728.6900 SGD |
| 2021-05-19 |
3,844.7725 SGD |
2,205.4903 ETH |
4,542.9400 SGD |
2,900.0000 SGD |
3,543.9700 SGD |
3,498.1700 SGD |
| 2021-05-18 |
4,582.6893 SGD |
495.6778 ETH |
4,400.0000 SGD |
4,376.1700 SGD |
4,530.1600 SGD |
4,547.1200 SGD |
| 2021-05-17 |
4,545.3268 SGD |
1,075.6952 ETH |
4,830.6500 SGD |
4,200.0000 SGD |
4,346.1100 SGD |
4,448.3900 SGD |
| 2021-05-16 |
4,828.1024 SGD |
547.2234 ETH |
4,890.9000 SGD |
4,520.0000 SGD |
4,657.7800 SGD |
4,783.3500 SGD |
| 2021-05-15 |
5,195.7548 SGD |
349.3553 ETH |
5,465.0000 SGD |
4,910.0000 SGD |
5,053.9000 SGD |
5,097.3900 SGD |
| 2021-05-14 |
5,351.6882 SGD |
460.1662 ETH |
5,008.8100 SGD |
4,985.8100 SGD |
5,155.2900 SGD |
5,465.0000 SGD |
| 2021-05-13 |
5,177.6751 SGD |
1,179.0396 ETH |
5,142.0200 SGD |
4,796.0700 SGD |
4,973.8900 SGD |
4,900.4300 SGD |
| 2021-05-12 |
5,628.7150 SGD |
725.5009 ETH |
5,570.4700 SGD |
5,285.0000 SGD |
5,494.7500 SGD |
5,395.6800 SGD |
| 2021-05-11 |
5,248.9466 SGD |
474.7198 ETH |
5,272.8300 SGD |
5,041.0300 SGD |
5,163.5300 SGD |
5,522.8000 SGD |
| 2021-05-10 |
5,419.5203 SGD |
919.1360 ETH |
5,229.4200 SGD |
4,910.0000 SGD |
5,245.5900 SGD |
5,255.3800 SGD |
| 2021-05-09 |
5,193.5837 SGD |
329.6479 ETH |
5,206.5900 SGD |
5,027.2300 SGD |
5,138.2300 SGD |
5,241.2400 SGD |
| 2021-05-08 |
4,865.2058 SGD |
286.1387 ETH |
4,652.4900 SGD |
4,631.4300 SGD |
4,708.0100 SGD |
5,207.4100 SGD |
| 2021-05-07 |
4,649.9262 SGD |
249.9042 ETH |
4,694.2300 SGD |
4,515.0000 SGD |
4,599.6200 SGD |
4,652.4900 SGD |
| 2021-05-06 |
4,687.6428 SGD |
290.7413 ETH |
4,746.7200 SGD |
4,567.2300 SGD |
4,629.9000 SGD |
4,732.8900 SGD |
| 2021-05-05 |
4,508.5050 SGD |
521.7582 ETH |
4,361.0100 SGD |
4,329.3700 SGD |
4,426.2400 SGD |
4,749.0000 SGD |
| 2021-05-04 |
4,507.9099 SGD |
978.2902 ETH |
4,598.1300 SGD |
4,288.0000 SGD |
4,430.9800 SGD |
4,439.6600 SGD |
| 2021-05-03 |
4,217.9631 SGD |
780.8760 ETH |
3,949.2300 SGD |
3,949.2300 SGD |
4,014.5400 SGD |
4,598.8300 SGD |
| 2021-05-02 |
3,913.0385 SGD |
339.3107 ETH |
3,948.2600 SGD |
3,848.8200 SGD |
3,886.1200 SGD |
3,949.2300 SGD |
| 2021-05-01 |
3,818.9825 SGD |
293.3056 ETH |
3,708.4200 SGD |
3,608.0000 SGD |
3,717.8100 SGD |
3,948.2600 SGD |
| 2021-04-30 |
3,686.8371 SGD |
165.1365 ETH |
3,678.2000 SGD |
3,642.5000 SGD |
3,661.0000 SGD |
3,683.3500 SGD |
| 2021-04-29 |
3,663.2487 SGD |
282.2686 ETH |
3,638.6400 SGD |
3,560.0000 SGD |
3,593.2900 SGD |
3,691.3800 SGD |
| 2021-04-28 |
3,561.4927 SGD |
331.2867 ETH |
3,550.0000 SGD |
3,424.4500 SGD |
3,473.3400 SGD |
3,638.6400 SGD |
| 2021-04-27 |
3,442.6536 SGD |
441.1194 ETH |
3,378.3200 SGD |
3,330.0100 SGD |
3,357.6000 SGD |
3,505.9400 SGD |
| 2021-04-26 |
3,282.7720 SGD |
343.4546 ETH |
3,100.0000 SGD |
3,100.0000 SGD |
3,227.6800 SGD |
3,390.0000 SGD |
| 2021-04-25 |
3,012.8704 SGD |
308.3908 ETH |
2,950.0000 SGD |
2,900.0000 SGD |
2,935.5700 SGD |
3,000.0000 SGD |
| 2021-04-24 |
3,011.2573 SGD |
150.4100 ETH |
3,195.0000 SGD |
2,888.0000 SGD |
2,958.1400 SGD |
3,046.3000 SGD |
| 2021-04-23 |
3,039.0452 SGD |
816.3495 ETH |
3,251.5100 SGD |
2,835.2800 SGD |
2,977.5700 SGD |
3,100.0000 SGD |
| 2021-04-22 |
3,359.5505 SGD |
568.6646 ETH |
3,170.6500 SGD |
3,100.0000 SGD |
3,187.2000 SGD |
3,251.5100 SGD |
| 2021-04-21 |
3,130.3834 SGD |
297.3618 ETH |
3,115.0000 SGD |
2,997.5800 SGD |
3,039.8500 SGD |
3,136.2200 SGD |
| 2021-04-20 |
2,878.0874 SGD |
484.1722 ETH |
2,895.1000 SGD |
2,744.6900 SGD |
2,795.0700 SGD |
3,103.3100 SGD |
| 2021-04-19 |
2,984.0692 SGD |
1,052.7788 ETH |
3,048.5800 SGD |
2,803.9500 SGD |
2,865.1400 SGD |
2,931.5600 SGD |
| 2021-04-18 |
2,966.4627 SGD |
788.1190 ETH |
3,123.3300 SGD |
2,800.0000 SGD |
2,907.8200 SGD |
3,027.0500 SGD |
| 2021-04-17 |
3,280.3161 SGD |
302.4899 ETH |
3,268.5200 SGD |
3,123.6300 SGD |
3,189.4600 SGD |
3,202.8600 SGD |
| 2021-04-16 |
3,271.6118 SGD |
307.4406 ETH |
3,380.7400 SGD |
3,105.0000 SGD |
3,206.8100 SGD |
3,350.0100 SGD |
| 2021-04-15 |
3,311.3872 SGD |
305.3654 ETH |
3,267.3500 SGD |
3,233.7400 SGD |
3,261.8500 SGD |
3,380.7500 SGD |
| 2021-04-14 |
3,154.7577 SGD |
598.7674 ETH |
3,100.0000 SGD |
3,075.0000 SGD |
3,088.8000 SGD |
3,275.0000 SGD |
| 2021-04-13 |
2,982.5540 SGD |
408.6746 ETH |
2,882.0400 SGD |
2,876.3400 SGD |
2,920.7800 SGD |
3,078.7000 SGD |
| 2021-04-12 |
2,896.7830 SGD |
284.9891 ETH |
2,894.8100 SGD |
2,847.7500 SGD |
2,866.8800 SGD |
2,881.4000 SGD |
| 2021-04-11 |
2,882.1114 SGD |
202.3740 ETH |
2,881.0100 SGD |
2,854.0900 SGD |
2,874.6600 SGD |
2,894.8100 SGD |